Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Giddy GIDDY | US$0,001401 | 0,69% | 45,72% | - | US$12.724,43 | - |
| 5252 |  ICE LAND ICELAND | - | 0,02% | 13,29% | - | US$12.715,00 | - |
| 5253 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0007618 | -3,70% | -35,64% | - | US$12.692,98 | - |
| 5254 |  Waka Flocka FLOCKA | US$0,0003277 | 4,77% | 19,63% | - | US$12.666,00 | - |
| 5255 |  Davincigraph DAVINCI | US$0,007033 | -8,04% | 10,79% | - | US$12.665,31 | - |
| 5256 |  Mean DAO MEAN | US$0,01645 | -0,54% | -1,93% | - | US$12.625,21 | - |
| 5257 |  Metaverse Convergence META | US$0,00008158 | 1,13% | 52,94% | - | US$12.617,91 | - |
| 5258 |  EGG SOL EGG | US$0,00003229 | -9,30% | -13,48% | - | US$12.512,70 | - |
| 5259 |  Birddog (birddogtron.com) BOG | US$0,0001124 | 11,90% | 51,84% | - | US$12.492,26 | - |
| 5260 |  PUNK - SpacePunksClub PUNK | US$0,01258 | 6,46% | 25,36% | - | US$12.487,38 | - |
| 5261 |  EgonCoin EGON | US$0,006476 | 2,42% | 6,49% | - | US$12.458,83 | - |
| 5262 |  Peanut Trump PNUTRUMP | US$0,00000001000 | -58,29% | 0,00% | - | US$12.438,92 | - |
| 5263 |  Astra DAO ASTRADAO | US$0,00000002000 | -3,11% | 59,67% | - | US$12.427,60 | - |
| 5264 |  Dragon Sun DRGN | US$0,0003710 | 8,92% | -7,11% | - | US$12.423,42 | - |
| 5265 |  mouse in pasta STUCK | US$0,00005413 | -9,93% | 253,96% | - | US$12.416,02 | - |
| 5266 |  Not Financial Advice NFAI | US$0,01061 | -11,16% | -37,02% | - | US$12.386,47 | - |
| 5267 |  Florence Finance Medici FFM | US$0,03095 | 2,78% | 11,64% | - | US$12.376,85 | - |
| 5268 |  Swappi PPI | US$0,002936 | -4,81% | -3,74% | - | US$12.375,90 | - |
| 5269 |  Grizzly Honey GHNY | US$1,47 | -0,63% | -1,38% | - | US$12.331,92 | - |
| 5270 |  CryptoCart V2 CCV2 | US$1,74 | -3,85% | 69,57% | - | US$12.295,73 | - |
| 5271 |  Memes Make It Possible MMIP | US$0,0001987 | -18,16% | -14,10% | - | US$12.243,21 | - |
| 5272 |  Hachi HACHI | - | -4,34% | 10,77% | - | US$12.233,89 | - |
| 5273 |  Root Protocol ISME | US$0,001890 | -2,75% | -17,82% | - | US$12.121,75 | - |
| 5274 |  /send SEND | US$0,0001214 | -1,45% | 13,74% | - | US$12.114,82 | - |
| 5275 |  Gigacat (gigacatsol.net) GCAT | US$0,00007116 | 1,06% | -5,91% | - | US$12.108,38 | - |
| 5276 |  Paco PACO | US$0,00006582 | -21,66% | -0,93% | - | US$12.066,05 | - |
| 5277 |  Fame AI FMC | US$0,0002517 | 0,14% | -4,89% | - | US$12.059,50 | - |
| 5278 |  Ninja Protocol NINJA | US$0,009486 | -26,81% | 67,93% | - | US$12.054,52 | - |
| 5279 |  Jupiter JUP | US$0,001721 | 25,41% | 26,17% | - | US$12.052,35 | - |
| 5280 |  Mad Viking Games MVG | US$0,0003010 | -4,18% | -41,53% | - | US$12.044,55 | - |
| 5281 |  Chefdotfun CHEF | US$0,002715 | -27,22% | -44,44% | - | US$12.037,39 | - |
| 5282 |  MEGAWEAPON WEAPON | US$0,1689 | 2,40% | -27,65% | - | US$12.003,13 | - |
| 5283 |  Cryptify CRYPT | US$0,0003989 | 14,39% | 183,81% | - | US$11.967,87 | - |
| 5284 |  Winter WINTER | US$0,004725 | -22,57% | -7,89% | - | US$11.967,13 | - |
| 5285 |  Davos.xyz USD DUSD | US$1,00 | 0,73% | 0,74% | - | US$11.957,77 | - |
| 5286 |  Ethos Reserve Note ERN | US$1,0000 | -0,38% | -0,16% | - | US$11.955,61 | - |
| 5287 |  BLUE BLUE | US$0,001158 | 9,36% | 5,54% | - | US$11.952,62 | - |
| 5288 |  Morpher MPH | US$0,01928 | -3,34% | 16,60% | - | US$11.943,90 | - |
| 5289 |  NatronZ NCOIN | US$0,01137 | 4,02% | -5,22% | - | US$11.935,18 | - |
| 5290 |  Boys Club BOYS | US$0,0000008100 | 10,04% | 47,62% | - | US$11.874,41 | - |
| 5291 |  Matrak Fan Token MTRK | US$0,0004673 | 0,45% | -0,54% | - | US$11.873,07 | - |
| 5292 |  Hepton HTE | US$0,0001454 | 0,45% | -7,12% | - | US$11.839,88 | - |
| 5293 |  Molten MOLTEN | US$0,2495 | 31,46% | 4,51% | - | US$11.836,34 | - |
| 5294 |  Toad Killer $TOAD | US$0,00000001000 | -9,56% | 18,11% | - | US$11.820,87 | - |
| 5295 |  BULL BTC CLUB BBC | US$0,00002126 | -6,63% | 35,59% | - | US$11.754,35 | - |
| 5296 |  Kernel KERN | US$2,66 | -4,24% | 29,46% | - | US$11.743,75 | - |
| 5297 |  Covenant COVN | US$0,01330 | -0,64% | -4,76% | - | US$11.742,25 | - |
| 5298 |  i dont know IDK | US$0,0003069 | 2,12% | 300,67% | - | US$11.723,19 | - |
| 5299 |  Vatra INU VATR | US$0,001140 | 1,93% | -13,29% | - | US$11.707,52 | - |
| 5300 |  IQ Prediction EIQT | US$0,0006257 | -1,93% | 0,00% | - | US$11.613,48 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.