Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Utility Cjournal UCJL | US$9,01 | 2,27% | 21,81% | - | US$23.236,12 | - |
| 4952 |  Base Carbon Tonne BCT | US$0,6386 | -8,32% | -14,20% | - | US$22.878,11 | - |
| 4953 |  Solordi SOLO | US$0,0003281 | 30,51% | -37,59% | - | US$22.861,80 | - |
| 4954 |  Good Morning! GM | US$0,0005205 | 0,01% | 35,73% | - | US$22.842,91 | - |
| 4955 |  LittleMami LMC | US$0,002283 | -0,85% | 6,09% | - | US$22.746,86 | - |
| 4956 |  Pi INU PINU | US$0,000001140 | -0,26% | -43,63% | - | US$22.704,84 | - |
| 4957 |  Yield Yak YAK | US$452,56 | -3,72% | 18,61% | - | US$22.704,34 | - |
| 4958 |  Sheertopia AMBO | US$0,003364 | 12,80% | 34,60% | - | US$22.694,33 | - |
| 4959 |  Gecky GECKY | US$0,008883 | -14,29% | 19,66% | - | US$22.676,89 | - |
| 4960 |  Decentralized Music Chain DMCC | US$0,005607 | -8,18% | -24,29% | - | US$22.675,36 | - |
| 4961 |  Crypto Tex CTEX | US$0,005506 | 0,01% | -11,25% | - | US$22.610,70 | - |
| 4962 |  Kitty AI KITTY | US$0,0006424 | -9,07% | 57,12% | - | US$22.573,27 | - |
| 4963 |  MoveMoveCoin MMC | US$0,0001985 | -40,54% | -44,77% | - | US$22.521,02 | - |
| 4964 |  Flappy FLAPPY | US$0,000001640 | -4,96% | -19,08% | - | US$22.488,96 | - |
| 4965 |  Smidge SMIDGE | US$0,003944 | -25,98% | 35,90% | - | US$22.466,78 | - |
| 4966 |  Fuji FJT | US$0,002297 | -0,07% | -0,24% | - | US$22.447,24 | - |
| 4967 |  US-PAY US-PAY | US$0,8152 | -17,94% | -17,62% | - | US$22.427,68 | - |
| 4968 |  HeadStarter HST | US$0,01390 | -11,97% | 6,46% | - | US$22.316,10 | - |
| 4969 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001680 | -6,51% | 20,69% | - | US$22.307,94 | - |
| 4970 |  VinDax Coin VD | US$0,01698 | 8,54% | 27,58% | - | US$22.262,71 | - |
| 4971 |  The Nemesis NEMS | US$0,01640 | 34,61% | 39,67% | - | US$22.246,43 | - |
| 4972 |  HealthSci.AI HSAI | US$0,003548 | 52,85% | 211,30% | - | US$22.200,30 | - |
| 4973 |  bloXmove Token BLXM | US$0,05012 | -17,95% | -5,63% | - | US$22.200,05 | - |
| 4974 |  Capitalrock CR | US$0,7275 | 0,02% | 0,14% | - | US$22.102,54 | - |
| 4975 |  StarLaunch STARS | US$0,05460 | -12,89% | 13,64% | - | US$22.042,24 | - |
| 4976 |  Okuru XOT | US$9,82 | -1,10% | -0,08% | - | US$21.911,57 | - |
| 4977 |  CONDO CONDO | US$0,0003630 | -0,78% | 80,56% | - | US$21.909,04 | - |
| 4978 |  babydogwifhat BABYWIF | US$0,0004256 | 28,50% | 34,23% | - | US$21.885,54 | - |
| 4979 |  Grimace GRIMACE | US$4,10 | -1,71% | -1,79% | - | US$21.863,63 | - |
| 4980 |  CFX Quantum CFXQ | US$0,003344 | 0,10% | -1,39% | - | US$21.778,20 | - |
| 4981 |  WX Token WX | US$0,007333 | 4,79% | 4,87% | - | US$21.744,32 | - |
| 4982 |  Ribus RIB | US$0,008582 | -3,67% | 24,03% | - | US$21.694,17 | - |
| 4983 |  Rare Pepe RARE | US$0,0000002200 | 23,62% | 138,91% | - | US$21.670,05 | - |
| 4984 |  Paper Plane PLANE | US$0,01250 | 3,59% | 113,66% | - | US$21.602,32 | - |
| 4985 |  SolDoge SDOGE | US$0,00003878 | 16,28% | 2,51% | - | US$21.598,33 | - |
| 4986 |  Metal Blockchain METAL | US$0,04814 | -4,48% | -7,98% | - | US$21.593,02 | - |
| 4987 |  EaveAI EAVE | US$0,1419 | -5,09% | -35,85% | - | US$21.570,20 | - |
| 4988 |  Spintria SP | US$0,02626 | -5,58% | 0,00% | - | US$21.521,06 | - |
| 4989 |  JUNGLEDOGE JUNGLE | US$0,000003010 | -8,63% | 3,61% | - | US$21.458,91 | - |
| 4990 |  Communis COM | - | 0,93% | 138,96% | - | US$21.419,65 | - |
| 4991 |  TONY THE DUCK TONY | US$0,0005802 | -18,39% | 47,38% | - | US$21.205,31 | - |
| 4992 |  Tigres Fan Token TIGRES | US$1,25 | 5,23% | 16,17% | - | US$21.140,54 | - |
| 4993 |  Mendi Finance MENDI | US$0,07508 | -3,15% | 54,97% | - | US$21.019,10 | - |
| 4994 |  EdgeSwap EGS | US$0,0005442 | 26,53% | 12,57% | - | US$20.987,74 | - |
| 4995 |  BitMEX Token BMEX | US$0,1084 | -2,64% | 9,73% | - | US$20.916,11 | - |
| 4996 |  IMO IMO | US$0,7746 | -6,41% | 83,75% | - | US$20.880,70 | - |
| 4997 |  Matrix One MATRIX | US$0,0007914 | 22,26% | 41,00% | - | US$20.829,29 | - |
| 4998 |  Nodewaves NWS | US$0,001284 | -3,32% | -5,52% | - | US$20.761,02 | - |
| 4999 |  ConsciousDao CVN | US$0,1288 | 1,56% | -11,04% | - | US$20.749,29 | - |
| 5000 |  Reflect RFL | US$0,04409 | -5,30% | -7,30% | - | US$20.717,90 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.