Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FISH N CHIPS CHIPPY | US$0,002782 | -9,82% | -23,34% | - | US$31.247,88 | - |
| 4802 |  Fandomdao FAND | US$0,01547 | 1,18% | -9,98% | - | US$31.225,28 | - |
| 4803 |  Viblos VIBLO | US$0,0005529 | -0,36% | 1,67% | - | US$31.220,99 | - |
| 4804 |  Bazed Games BAZED | US$0,03473 | 1,15% | -0,82% | - | US$31.218,37 | - |
| 4805 |  DODO DODO | US$0,3028 | -0,52% | 19,25% | - | US$31.197,28 | - |
| 4806 |  Game Coin GMEX | US$0,0002087 | -0,71% | -5,38% | - | US$31.095,48 | - |
| 4807 |  MonbaseCoin MBC | US$0,01333 | -1,67% | 23,63% | - | US$31.086,90 | - |
| 4808 |  ChainFactory FACTORY | US$0,08641 | 0,00% | 0,00% | - | US$30.999,55 | - |
| 4809 |  LOAF CAT LOAF | US$0,000002030 | -8,05% | 8,88% | - | US$30.975,62 | - |
| 4810 |  Orders.Exchange RDEX | US$0,01058 | -14,59% | 1,31% | - | US$30.929,98 | - |
| 4811 |  Drops DROPS | US$0,1268 | -26,41% | -13,51% | - | US$30.886,29 | - |
| 4812 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -3,37% | -23,65% | - | US$30.806,29 | - |
| 4813 |  Balls of Fate BOF | US$0,005097 | 8,89% | 27,16% | - | US$30.745,70 | - |
| 4814 |  CasinoCoin CSC | US$0,0002020 | 24,80% | 78,58% | - | US$30.626,50 | - |
| 4815 |  Meme Kombat MK | US$0,04319 | 8,71% | -0,14% | - | US$30.568,51 | - |
| 4816 |  Sharky SHARK | US$0,02412 | 3,00% | 19,08% | - | US$30.566,86 | - |
| 4817 |  Gold DAO GLDGOV | US$0,05582 | -5,76% | 11,46% | - | US$30.536,32 | - |
| 4818 |  StellaSwap STELLA | US$0,04669 | -12,93% | -33,63% | - | US$30.512,23 | - |
| 4819 |  Passage PASG | US$0,007060 | -0,49% | 13,19% | - | US$30.486,72 | - |
| 4820 |  DucatusX DUCX | US$0,009763 | 0,17% | 1,94% | - | US$30.366,64 | - |
| 4821 |  Miner Arena MINAR | US$0,02657 | -0,56% | 13,81% | - | US$30.330,29 | - |
| 4822 |  Wiener AI WAI | US$0,00008551 | -12,04% | -23,61% | - | US$30.260,86 | - |
| 4823 |  You Looked CIRCLE | US$0,0008786 | -19,31% | 29,95% | - | US$30.219,88 | - |
| 4824 |  Gatsby GATSBY | US$0,00000002000 | 24,46% | 49,60% | - | US$30.176,83 | - |
| 4825 |  Joule JOULE | US$0,02169 | -5,53% | -5,14% | - | US$30.153,99 | - |
| 4826 |  HODL HODL | - | -16,41% | -16,91% | - | US$30.006,52 | - |
| 4827 |  Kermit KERMIT | US$0,0001543 | 37,08% | 26,48% | - | US$29.973,27 | - |
| 4828 |  Capybara CAPY | US$0,00001441 | -9,24% | 13,06% | - | US$29.965,83 | - |
| 4829 |  Wiki Cat WKC | US$0,00000001000 | -0,39% | 4,09% | - | US$29.908,66 | - |
| 4830 |  LUXO LUXO | US$0,03983 | -0,15% | 4,17% | - | US$29.898,68 | - |
| 4831 |  Steamboat Willie MICKEY | US$0,0007571 | -18,07% | -28,65% | - | US$29.804,34 | - |
| 4832 |  Klever Finance KFI | US$0,5636 | -5,92% | 32,62% | - | US$29.802,08 | - |
| 4833 |  Duzce Token DUZCE | US$0,02161 | 5,16% | -46,08% | - | US$29.795,23 | - |
| 4834 |  CDOGE CDOGE | US$0,002835 | -1,10% | -4,88% | - | US$29.785,16 | - |
| 4835 |  CryptoGPT CRGPT | US$0,06572 | -1,26% | 19,73% | - | US$29.737,12 | - |
| 4836 |  SUMI SUMI | US$0,001045 | 13,63% | 18,76% | - | US$29.629,55 | - |
| 4837 |  Frankencoin ZCHF | US$1,13 | -0,28% | -0,95% | - | US$29.619,61 | - |
| 4838 |  Cheems Cheems | US$0,0000003900 | 86,10% | 80,77% | - | US$29.536,98 | - |
| 4839 |  Coinmetro Token XCM | US$0,03847 | -3,58% | 15,69% | - | US$29.507,60 | - |
| 4840 |  Changer CNG | US$0,009531 | -22,27% | -18,77% | - | US$29.365,33 | - |
| 4841 |  Cortensor COR | US$0,003348 | -27,09% | 7,40% | - | US$29.138,37 | - |
| 4842 |  Ageio Stagnum AGT | US$0,0008189 | -3,77% | -5,89% | - | US$28.975,03 | - |
| 4843 |  STARKNET BROTHER BROTHER | - | 0,00% | 0,00% | - | US$28.964,74 | - |
| 4844 |  Open Exchange Token OX | US$0,008983 | -8,13% | -22,63% | - | US$28.949,17 | - |
| 4845 |  Joram Poowel POOWEL | US$0,0007335 | -3,19% | -43,67% | - | US$28.941,07 | - |
| 4846 |  OpSec OPSEC | US$0,008642 | -1,13% | 22,48% | - | US$28.885,23 | - |
| 4847 |  KridaFans KRIDA | US$0,005054 | -0,11% | -1,04% | - | US$28.858,50 | - |
| 4848 |  xSAUCE XSAUCE | US$0,04609 | -9,45% | 21,72% | - | US$28.688,79 | - |
| 4849 |  Kolt KOLT | US$0,0001753 | -9,13% | 23,22% | - | US$28.633,80 | - |
| 4850 |  Piteas PTS | US$0,06305 | 1,29% | 8,73% | - | US$28.611,10 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.