Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Holdstation HOLD | US$0,8232 | -6,99% | 25,40% | - | US$38.902,55 | - |
| 4702 |  BIRDDOG BIRDDOG | US$0,000002460 | 8,93% | 35,38% | - | US$38.756,29 | - |
| 4703 |  Etica ETI | US$0,1512 | 0,92% | 191,68% | - | US$38.515,22 | - |
| 4704 |  Popo The Frog FROP | US$0,00006288 | -19,09% | -25,51% | - | US$38.503,16 | - |
| 4705 |  cig CIG | US$0,0002549 | -8,94% | -32,78% | - | US$38.482,97 | - |
| 4706 |  HIRO HRT | US$0,02028 | -9,46% | -41,95% | - | US$38.180,21 | - |
| 4707 |  KIZUNA KIZUNA | US$0,00000001000 | -13,14% | -36,56% | - | US$38.155,08 | - |
| 4708 |  Make Ethereum Great Again MEGA | US$0,000001150 | 0,00% | 0,00% | - | US$38.109,08 | - |
| 4709 |  Oxchange Finance OC | US$0,1854 | -0,16% | 4,51% | - | US$38.045,46 | - |
| 4710 |  Corn CORN | US$0,001878 | -8,61% | -52,52% | - | US$37.773,00 | - |
| 4711 |  HBARX HBARX | US$0,07692 | -8,54% | 21,40% | - | US$37.700,52 | - |
| 4712 |  Pi INU 100x PINU100X | US$0,0004888 | -31,92% | -59,46% | - | US$37.571,56 | - |
| 4713 |  Fishkoin KOIN | US$0,0000001200 | 7,59% | -5,97% | - | US$37.505,97 | - |
| 4714 |  DePlan DPLN | US$0,1657 | 8,97% | 43,33% | - | US$37.490,46 | - |
| 4715 |  ANDYMAN ANDYMAN | US$0,001812 | -18,74% | -29,03% | - | US$37.483,54 | - |
| 4716 |  4ART Coin 4ART | US$0,001001 | -2,90% | -13,78% | - | US$37.381,99 | - |
| 4717 |  CryptoXpress XPRESS | US$0,03920 | -16,73% | -36,07% | - | US$37.168,26 | - |
| 4718 |  Kage Network KAGE | US$0,03013 | -27,43% | -34,54% | - | US$37.151,81 | - |
| 4719 |  1ex Trading Board 1EX | US$0,0006673 | 4,15% | -9,83% | - | US$37.122,67 | - |
| 4720 |  Anon ANON | US$0,004308 | -2,24% | 33,50% | - | US$37.088,15 | - |
| 4721 |  HYDRA HYDRA | US$2,52 | -10,33% | -10,18% | - | US$36.979,30 | - |
| 4722 |  Tidalflats TIDE | US$0,0003932 | -18,19% | -38,72% | - | US$36.910,52 | - |
| 4723 |  Tamkin TSLT | US$0,004209 | 0,83% | -19,04% | - | US$36.800,08 | - |
| 4724 |  GoGoPool GGP | US$7,59 | -3,32% | 45,22% | - | US$36.719,89 | - |
| 4725 |  StablR Euro EURR | US$1,06 | -0,69% | -1,48% | - | US$36.644,23 | - |
| 4726 |  CHONK CHONK | US$0,001088 | -17,69% | -2,78% | - | US$36.535,82 | - |
| 4727 |  Amnis Aptos Coin AMAPT | US$11,50 | -5,79% | 22,88% | - | US$36.462,56 | - |
| 4728 |  Klayr KLY | US$0,01521 | 0,31% | 27,10% | - | US$36.423,59 | - |
| 4729 |  Revuto REVU | US$0,009192 | -1,44% | 18,98% | - | US$36.408,95 | - |
| 4730 |  Derp DERP | - | -11,84% | -12,98% | - | US$36.308,44 | - |
| 4731 |  TSLA6900 TSLA | US$0,0000008700 | -4,44% | -18,95% | - | US$36.215,11 | - |
| 4732 |  simbawifhat SWH | US$0,000006180 | -4,85% | 27,79% | - | US$36.117,37 | - |
| 4733 |  ThoreCoin THR | US$121,31 | -0,05% | -0,05% | - | US$36.024,07 | - |
| 4734 |  Control Token CTRL | US$0,009080 | -10,71% | -7,58% | - | US$35.870,55 | - |
| 4735 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,01% | 0,02% | - | US$35.868,37 | - |
| 4736 |  Tholana THOL | US$0,0000003500 | 59,16% | 93,01% | - | US$35.766,63 | - |
| 4737 |  AI Metaverse AIM | US$0,003974 | 9,36% | 9,99% | - | US$35.627,21 | - |
| 4738 |  SMIDGE SMIDGE | - | 24,39% | 344,03% | - | US$35.537,95 | - |
| 4739 |  Unique Network UNQ | US$0,006084 | 7,06% | 24,13% | - | US$35.525,85 | - |
| 4740 |  adDICKted DICK | US$0,002632 | 8,23% | 27,69% | - | US$35.474,99 | - |
| 4741 |  Malinka MLNK | US$0,001836 | -0,37% | 9,12% | - | US$35.419,00 | - |
| 4742 |  Neoxa NEOX | US$0,0007512 | -5,70% | 15,68% | - | US$35.204,61 | - |
| 4743 |  JPY Coin JPYC | US$0,006339 | 0,23% | 0,61% | - | US$35.084,45 | - |
| 4744 |  HOME3 HTS | US$0,05227 | -1,21% | -15,69% | - | US$35.076,34 | - |
| 4745 |  ECOx ECOX | US$0,08276 | 0,77% | 23,27% | - | US$35.048,25 | - |
| 4746 |  Candy Pocket CANDY | US$0,0005928 | -8,26% | 6,76% | - | US$34.858,52 | - |
| 4747 |  BonusBlock BONUS | US$0,03512 | -2,74% | -1,23% | - | US$34.564,64 | - |
| 4748 |  Fronk FRONK | US$0,00000002000 | 2,55% | -15,53% | - | US$34.429,70 | - |
| 4749 |  YOUR AI YOURAI | US$0,007742 | -6,28% | 1,20% | - | US$34.359,20 | - |
| 4750 |  Sportium SPRT | US$0,0002191 | 2,60% | 98,52% | - | US$34.345,78 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.