Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SNP adverse SNPAD | US$0,02931 | -16,99% | 15,47% | - | US$48.261,65 | - |
| 4602 |  Wolf of Wall Street WOLF | US$0,007049 | -41,25% | -41,04% | - | US$48.163,17 | - |
| 4603 |  Hebeto HBT | US$0,00001079 | -8,35% | -7,69% | - | US$48.054,66 | - |
| 4604 |  Based USA USA | US$0,0006091 | -12,70% | -22,33% | - | US$47.824,43 | - |
| 4605 |  Soroosh Smart Ecosystem SSE | US$0,002190 | 8,31% | 7,23% | - | US$47.724,63 | - |
| 4606 |  Health & Wealth HEWE | US$0,0009104 | -5,06% | 8,23% | - | US$47.661,09 | - |
| 4607 |  Britt BRITT | US$0,0009458 | -16,31% | 131,95% | - | US$47.618,85 | - |
| 4608 |  ANDY (BSC) ANDY | US$0,000001020 | 19,16% | 24,93% | - | US$47.549,13 | - |
| 4609 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,05% | - | US$47.293,43 | - |
| 4610 |  Peezy (ETH) PEEZY | US$0,000001050 | -33,88% | 45,75% | - | US$47.224,93 | - |
| 4611 |  Chad Coin CHAD | US$0,00001071 | -14,19% | 241,46% | - | US$47.207,14 | - |
| 4612 |  Joma JOMA | US$0,0003369 | 0,00% | 0,00% | - | US$47.109,54 | - |
| 4613 |  aUSDT aUSDT | US$0,9980 | -0,06% | -0,27% | - | US$47.089,48 | - |
| 4614 |  BitShiba SHIBA | - | 6,84% | 66,53% | - | US$47.004,02 | - |
| 4615 |  Charged Particles IONX | US$0,005566 | 4,13% | 59,04% | - | US$46.928,29 | - |
| 4616 |  TRUMP X TRUMPX | - | -65,81% | 0,00% | - | US$46.922,87 | - |
| 4617 |  Baby Wen BWEN | US$0,1464 | 3,74% | -28,17% | - | US$46.832,24 | - |
| 4618 |  QIE Blockchain QIE | US$0,005766 | -4,63% | -16,37% | - | US$46.783,47 | - |
| 4619 |  YAY Network YAY | US$0,001111 | 0,15% | -12,81% | - | US$46.722,43 | - |
| 4620 |  AGII AGII | US$0,00008357 | -20,15% | 0,66% | - | US$46.650,82 | - |
| 4621 |  FERMA SOSEDI FERMA | US$0,1196 | 1,02% | 0,69% | - | US$46.606,26 | - |
| 4622 |  SoMon OWO | US$0,008838 | -2,84% | 23,67% | - | US$46.493,27 | - |
| 4623 |  DfiStarter DFI | US$0,003464 | 0,18% | 0,33% | - | US$46.457,42 | - |
| 4624 |  Utopia USD UUSD | US$1,00 | 0,00% | 0,02% | - | US$46.416,94 | - |
| 4625 |  Utherverse UTHX | US$0,4976 | -2,43% | 12,98% | - | US$46.259,35 | - |
| 4626 |  Attarius Network ATRS | US$0,004078 | 1,53% | -17,86% | - | US$46.027,18 | - |
| 4627 |  NEAT NEAT | US$0,05780 | -9,67% | 18,84% | - | US$45.890,11 | - |
| 4628 |  MAKE MAKE | US$0,03869 | -19,42% | -50,70% | - | US$45.880,64 | - |
| 4629 |  TIDDIES TIDDIES | US$0,000001380 | 29,37% | 369,17% | - | US$45.776,36 | - |
| 4630 |  PlasticHero PTH | US$0,07238 | -1,94% | -0,78% | - | US$45.761,57 | - |
| 4631 |  EUR CoinVertible EURCV | US$1,06 | -0,58% | -1,41% | - | US$45.638,06 | - |
| 4632 |  Husky Avax HUSKY | US$0,00000003000 | 28,30% | 67,70% | - | US$45.291,37 | - |
| 4633 |  Secretum SER | US$0,0006953 | -2,66% | 3,26% | - | US$45.061,70 | - |
| 4634 |  Colon COLON | US$0,001124 | -3,97% | 42,42% | - | US$45.029,02 | - |
| 4635 |  Jake The Dog JAKE | US$0,0001837 | -53,72% | 116,33% | - | US$44.733,05 | - |
| 4636 |  MEN MEN | US$0,0001514 | -2,67% | -57,77% | - | US$44.720,34 | - |
| 4637 |  REBORN REBD | US$0,0009212 | -13,67% | -34,54% | - | US$44.713,60 | - |
| 4638 |  0xScans SCANS | US$0,004786 | -1,50% | -6,21% | - | US$44.653,87 | - |
| 4639 |  Mochi DeFi MOCHI | - | -6,32% | -12,76% | - | US$44.653,51 | - |
| 4640 |  Fottie FOTTIE | US$0,000002460 | 17,19% | 19,36% | - | US$44.543,40 | - |
| 4641 |  DeDust DUST | US$3,93 | -0,79% | 18,55% | - | US$44.248,06 | - |
| 4642 |  HbarSuite HSUITE | US$0,0005246 | -10,77% | 10,55% | - | US$44.162,55 | - |
| 4643 |  UCX UCX | US$0,02400 | 1,35% | 2,91% | - | US$44.154,92 | - |
| 4644 |  Aura Network AURA | US$0,009241 | 0,71% | -16,81% | - | US$43.958,38 | - |
| 4645 |  Avive World AVIVE | US$0,0001911 | -10,02% | -10,59% | - | US$43.893,51 | - |
| 4646 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1562 | -7,10% | -3,67% | - | US$43.881,75 | - |
| 4647 |  Du Rove's Wall WALL | US$0,04345 | -6,29% | -11,75% | - | US$43.858,94 | - |
| 4648 |  Argent ARG | US$0,07115 | -0,01% | -0,42% | - | US$43.570,09 | - |
| 4649 |  Pepecoin PEP | US$0,00005560 | -2,60% | 23,03% | - | US$43.552,59 | - |
| 4650 |  Wifejak WIFE | US$0,0005883 | 36,53% | -27,92% | - | US$43.482,76 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.