Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Lista Staked BNB slisBNB | US$628,46 | -2,54% | 3,92% | US$381.213.872 | US$347.804 | 606.583 slisBNB |
| 252 |  Venus BTC vBTC | US$1.837,19 | 2,61% | 19,41% | US$378.160.679 | - | 205.836 vBTC |
| 253 |  Dog (Runes) DOG | US$0,003719 | -9,33% | -17,31% | US$371.873.952 | US$21.665.314 | 100.000.000.000 DOG |
| 254 |  Apu Apustaja APU | US$0,001147 | 7,48% | 13,27% | US$367.504.695 | US$27.428.669 | 320.385.865.167 APU |
| 255 |  Virtuals Protocol VIRTUAL | US$0,3523 | -11,58% | -8,79% | US$352.276.389 | US$10.428.617 | 1.000.000.000 VIRTUAL |
| 256 |  Liquid Staked ETH LSETH | US$3.366,32 | -2,65% | 17,25% | US$347.624.043 | US$68.233,03 | 103.265 LSETH |
| 257 |  Tribe TRIBE | US$0,6276 | 11,22% | 56,13% | US$340.595.347 | US$68.703,53 | 542.735.564 TRIBE |
| 258 |  Orbler ORBR | US$0,3353 | -21,54% | 61,04% | US$340.539.667 | US$65.554,04 | 1.015.586.750 ORBR |
| 259 |  BlazeStake Staked SOL BSOL | US$251,14 | 1,32% | 15,03% | US$335.286.308 | US$6.615.022 | 1.335.068 BSOL |
| 260 |  Drift DRIFT | US$1,28 | -7,37% | 167,49% | US$329.325.310 | US$360.530.098 | 256.462.324 DRIFT |
| 261 |  BENQI Liquid Staked AVAX sAVAX | US$38,66 | -2,92% | 22,34% | US$327.423.041 | US$2.924.843 | 8.468.759 sAVAX |
| 262 |  Moo Deng (moodengsol.com) MOODENG | US$0,3299 | -5,37% | 48,46% | US$326.570.041 | US$251.183.866 | 989.971.791 MOODENG |
| 263 |  FLEX FLEX | US$3,30 | 0,01% | 0,02% | US$325.923.500 | - | 98.664.939 FLEX |
| 264 |  VerusCoin VRSC | US$4,15 | 1,29% | 11,32% | US$322.454.356 | US$21.683,70 | 77.784.421 VRSC |
| 265 |  Beacon ETH BETH | US$3.141,98 | -1,64% | 15,78% | US$317.255.076 | US$3.122.804 | 100.973 BETH |
| 266 |  michi (SOL) $MICHI | US$0,5627 | 32,62% | 26,00% | US$312.752.132 | US$46.010.977 | 555.768.315 $MICHI |
| 267 |  MimbleWimbleCoin MWC | US$28,33 | 1,25% | 20,57% | US$310.697.492 | US$4.121,81 | 10.967.964 MWC |
| 268 |  swETH SWETH | US$3.416,27 | -1,96% | 17,03% | US$305.301.118 | US$1.086.570 | 89.367 SWETH |
| 269 |  Aleo ALEO | US$1,22 | -6,43% | -15,70% | US$299.451.141 | US$12.523.457 | 244.516.020 ALEO |
| 270 |  Aethir ATH | US$0,06049 | -10,42% | 21,58% | US$296.347.532 | US$73.972.204 | 4.899.191.969 ATH |
| 271 |  Destra Network DSYNC | US$0,3043 | -2,28% | 64,28% | US$295.199.406 | US$9.006.050 | 969.970.400 DSYNC |
| 272 |  Non-Playable Coin NPC | US$0,04021 | 1,86% | 18,65% | US$292.184.092 | US$17.439.072 | 7.266.419.612 NPC |
| 273 |  LUCE LUCE | US$0,2799 | 82,54% | 487,49% | US$279.866.909 | US$168.015.589 | 999.999.996 LUCE |
| 274 |  Metaplex MPLX | US$0,3683 | -1,47% | -5,46% | US$278.343.986 | US$5.324.235 | 755.813.146 MPLX |
| 275 |  Wrapped Solana SOL | US$215,12 | 1,22% | 14,88% | US$273.007.351 | US$4.007.515.818 | 1.269.076 SOL |
| 276 |  Solayer SOL sSOL | US$222,54 | 1,56% | 15,31% | US$268.793.687 | US$260.469 | 1.207.819 sSOL |
| 277 |  Simon's Cat CAT | US$0,00003924 | 8,09% | 16,15% | US$264.881.497 | US$94.740.973 | 6.749.954.952.891 CAT |
| 278 |  Chintai CHEX | US$0,2662 | -8,25% | -9,03% | US$259.480.045 | US$788.807 | 974.806.675 CHEX |
| 279 |  Degen DEGEN | US$0,01798 | -9,35% | 97,04% | US$254.936.362 | US$190.561.275 | 14.179.608.879 DEGEN |
| 280 |  Rootstock Smart Bitcoin RBTC | US$89.536,07 | 2,66% | 19,56% | US$250.157.514 | - | 2.794 RBTC |
| 281 |  Hivemapper HONEY | US$0,08541 | 13,12% | 49,62% | US$248.442.479 | US$2.329.091 | 2.908.697.952 HONEY |
| 282 |  Osaka Protocol OSAK | US$0,0000003300 | -3,73% | 4,52% | US$246.169.232 | US$434.403 | 750.869.738.630.302 OSAK |
| 283 |  Gravity G | US$0,03004 | -4,81% | 1,53% | US$244.973.419 | US$41.643.667 | 8.155.720.000 G |
| 284 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2417 | 8,74% | -8,23% | US$241.657.695 | US$19.216.131 | 999.798.155 BITCOIN |
| 285 |  Restaked Swell Ethereum RSWETH | US$3.227,35 | -3,66% | 16,48% | US$239.819.828 | US$637.057 | 74.309 RSWETH |
| 286 |  Amnis Staked Aptos coin STAPT | US$12,69 | -5,62% | 22,14% | US$233.749.754 | US$73.448,81 | 18.422.871 STAPT |
| 287 |  Polymesh POLYX | US$0,2565 | -6,06% | 13,28% | US$232.872.210 | US$35.761.553 | 907.964.011 POLYX |
| 288 |  BounceBit BTC BBTC | US$88.708,12 | 1,36% | 19,12% | US$231.533.962 | US$50.105,93 | 2.610 BBTC |
| 289 |  VVS Finance VVS | US$0,000004730 | -2,71% | 91,75% | US$223.651.993 | US$2.390.169 | 47.310.349.503.790 VVS |
| 290 |  Biconomy BICO | US$0,2531 | -3,25% | -0,94% | US$222.741.444 | US$21.666.379 | 880.106.825 BICO |
| 291 |  Sanctum Infinity INF | US$268,95 | 1,23% | 15,16% | US$221.694.644 | US$7.811.694 | 824.309 INF |
| 292 |  Cetus Protocol CETUS | US$0,3612 | 8,72% | 21,06% | US$218.502.252 | US$233.486.236 | 604.942.274 CETUS |
| 293 |  Rocket Pool RPL | US$10,43 | -6,10% | 2,30% | US$217.350.483 | US$9.600.382 | 20.831.680 RPL |
| 294 |  SKALE SKL | US$0,03919 | -7,09% | 3,16% | US$217.084.765 | US$43.509.271 | 5.538.894.337 SKL |
| 295 |  Telcoin TEL | US$0,002358 | -2,17% | 39,77% | US$216.114.706 | US$1.492.983 | 91.649.420.414 TEL |
| 296 |  ssv.network SSV | US$18,58 | -10,85% | -6,41% | US$214.786.195 | US$86.187.018 | 11.558.205 SSV |
| 297 |  Flux FLUX | US$0,5715 | -4,27% | 7,37% | US$214.170.103 | US$24.093.160 | 374.741.159 FLUX |
| 298 |  Qubic QUBIC | US$0,000001780 | -0,27% | 15,77% | US$213.630.104 | US$5.192.561 | 119.875.788.680.311 QUBIC |
| 299 |  Pixels PIXEL | US$0,1860 | -4,37% | 11,54% | US$212.981.937 | US$111.849.103 | 1.144.999.005 PIXEL |
| 300 |  Rollbit Coin RLB | US$0,09018 | -4,32% | 23,57% | US$212.594.127 | US$1.842.374 | 2.357.360.493 RLB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.