Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2024

Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitget Token Bitget Token BGBUS$1,441,66%21,24%US$2.021.314.165US$64.141.2601.400.000.000 BGB
52Cosmos Cosmos ATOMUS$5,12-3,93%13,38%US$2.002.293.885US$372.844.541390.934.204 ATOM
53Fantom Fantom FTMUS$0,7037-8,02%2,07%US$1.972.893.496US$577.406.1392.803.634.836 FTM
54Popcat (SOL) Popcat (SOL) POPCATUS$1,9715,06%21,96%US$1.928.260.652US$362.977.540979.973.185 POPCAT
55THORChain THORChain RUNEUS$5,62-4,12%0,92%US$1.901.226.555US$590.132.320338.472.832 RUNE
56Sei Sei SEIUS$0,4516-6,88%10,07%US$1.821.378.134US$602.960.0334.033.055.555 SEI
57The Graph The Graph GRTUS$0,1803-5,99%17,03%US$1.721.407.472US$132.856.2509.548.531.509 GRT
58Peanut the Squirrel Peanut the Squirrel PNUTUS$1,69278,78%1,00%US$1.688.034.687US$5.178.630.807999.854.956 PNUT
59Ethena Ethena ENAUS$0,5905-0,52%21,84%US$1.678.421.929US$555.617.3362.842.187.500 ENA
60Jupiter Jupiter JUPUS$1,16-0,69%12,27%US$1.571.902.268US$353.774.9421.350.000.000 JUP
61Pyth Network Pyth Network PYTHUS$0,4099-2,17%6,33%US$1.485.809.900US$319.671.7723.624.988.786 PYTH
62Worldcoin Worldcoin WLDUS$2,30-6,95%16,45%US$1.474.019.601US$1.025.444.386641.002.850 WLD
63Theta Network Theta Network THETAUS$1,40-3,13%15,63%US$1.404.713.336US$67.575.4051.000.000.000 THETA
64Brett (Based) Brett (Based) BRETTUS$0,137815,04%48,19%US$1.365.435.924US$156.382.6159.910.236.395 BRETT
65KuCoin Token KuCoin Token KCSUS$10,98-0,12%13,51%US$1.320.367.174US$2.481.630120.257.114 KCS
66Raydium Raydium RAYUS$4,986,69%15,34%US$1.315.899.496US$242.116.938264.060.322 RAY
67Maker Maker MKRUS$1.487,75-2,26%7,46%US$1.309.876.100US$216.675.850880.443 MKR
68Bitcoin SV Bitcoin SV BSVUS$64,028,65%23,62%US$1.266.452.380US$154.497.04119.783.513 BSV
69Ondo Ondo ONDOUS$0,8745-1,67%18,72%US$1.215.348.190US$400.405.6031.389.759.838 ONDO
70Algorand Algorand ALGOUS$0,1458-5,75%19,64%US$1.205.985.118US$131.581.4798.269.966.370 ALGO
71MANTRA MANTRA OMUS$1,39-8,97%-2,41%US$1.190.751.109US$82.610.536855.144.971 OM
72Arweave Arweave ARUS$17,24-7,38%8,45%US$1.131.867.322US$232.646.95465.652.466 AR
73Beam Beam BEAMUS$0,02159-1,56%23,35%US$1.068.070.013US$50.837.34349.466.004.168 BEAM
74Neiro (First Neiro On Ethereum) Neiro (First Neiro On Ethereum) NEIROUS$0,002511-7,25%20,16%US$1.056.465.887US$1.455.576.609420.681.931.487 NEIRO
75Helium Helium HNTUS$6,133,54%-1,90%US$1.045.420.876US$28.192.511170.472.132 HNT
76Lido DAO Lido DAO LDOUS$1,16-2,75%-13,72%US$1.040.246.641US$255.658.177895.723.571 LDO
77BitTorrent [New] BitTorrent [New] BTTUS$0,000001070-5,17%21,51%US$1.033.230.915US$64.195.951968.246.428.571.000 BTT
78JasmyCoin JasmyCoin JASMYUS$0,02018-3,92%-3,37%US$996.919.738US$226.328.40149.394.999.677 JASMY
79Starknet Starknet STRKUS$0,4701-7,08%18,38%US$986.986.741US$237.501.9822.099.455.075 STRK
80cat in a dogs world cat in a dogs world MEWUS$0,010896,35%12,54%US$967.960.877US$435.944.37288.888.888.888 MEW
81Gala Gala GALAUS$0,02677-2,04%25,17%US$956.681.893US$418.209.27435.738.411.612 GALA
82Polygon Polygon MATICUS$0,3756-6,32%12,48%US$946.921.118US$16.745.0702.521.190.199 MATIC
83Mog Coin Mog Coin MOGUS$0,00000238030,56%5,62%US$930.391.309US$110.175.770390.567.526.433.217 MOG
84Flow Flow FLOWUS$0,5925-3,08%9,54%US$915.293.141US$91.415.0171.544.758.531 FLOW
85Aerodrome Finance Aerodrome Finance AEROUS$1,32-4,63%-4,31%US$898.641.604US$68.798.612679.976.310 AERO
86Pendle Pendle PENDLEUS$5,42-2,87%5,35%US$884.463.958US$202.798.774163.334.808 PENDLE
87Core Core COREUS$0,9496-5,90%3,85%US$874.308.257US$114.586.945920.727.077 CORE
88GateToken GateToken GTUS$9,54-0,91%6,92%US$868.403.435US$6.111.06391.015.126 GT
89eCash eCash XECUS$0,000043774,87%23,77%US$865.911.753US$80.521.73119.783.939.047.584 XEC
90ORDI ORDI ORDIUS$40,95-1,93%14,20%US$859.946.351US$559.622.27721.000.000 ORDI
91ApeCoin ApeCoin APEUS$1,140,89%5,67%US$856.703.091US$278.748.991752.651.515 APE
92EOS EOS EOSUS$0,5484-5,07%20,39%US$837.566.586US$233.312.7101.527.200.500 EOS
93Axie Infinity Axie Infinity AXSUS$5,40-1,67%10,88%US$828.709.811US$120.670.598153.325.265 AXS
94Goatseus Maximus Goatseus Maximus GOATUS$0,8255-9,08%4,29%US$825.480.172US$341.406.227999.998.206 GOAT
95MultiversX MultiversX EGLDUS$29,56-6,39%14,07%US$814.547.417US$54.013.60227.551.164 EGLD
96Akash Network Akash Network AKTUS$3,22-5,39%32,31%US$799.855.144US$36.087.750248.285.795 AKT
97AIOZ Network AIOZ Network AIOZUS$0,7007-1,87%46,54%US$796.034.090US$56.719.7811.136.076.984 AIOZ
98Neo Neo NEOUS$11,23-2,70%11,83%US$791.873.105US$46.469.75470.538.831 NEO
99dYdX (Native) dYdX (Native) DYDXUS$1,22-2,70%9,49%US$782.702.900US$97.096.089643.931.707 DYDX
100BOOK OF MEME BOOK OF MEME BOMEUS$0,0113414,51%34,04%US$782.092.123US$1.452.414.06468.957.540.796 BOME

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan