Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/11/2024

Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.187,38-1,93%17,12%US$31.218.562.764US$60.859.2249.794.435 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,1767-4,56%8,62%US$15.449.476.244US$11.006.11987.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$3.766,30-2,47%17,04%US$14.169.190.276US$22.870.5613.762.102 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$90.137,412,57%19,24%US$13.250.621.879US$627.983.806147.005 WBTC
205WETH WETH WETHUS$3.186,01-2,38%17,24%US$10.753.792.350US$2.152.177.4533.375.318 WETH
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$90.378,262,69%19,48%US$5.887.240.435US$70.743.53565.140 BTCB
207Wrapped eETH Wrapped eETH weETHUS$3.356,15-2,15%18,14%US$5.779.307.971US$25.831.5001.722.006 weETH
208ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.187,90-3,14%18,27%US$5.608.845.333US$62.993,581.759.416 EETH
209Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.364,64-1,62%17,27%US$5.455.185.862US$19.947.0661.621.330 WBETH
210USDS USDS USDSUS$0,99910,33%0,22%US$5.267.579.893US$15.677.8575.272.223.549 USDS
211Ethena USDe Ethena USDe USDeUS$1,000,05%0,08%US$3.036.840.034US$91.357.5063.029.902.171 USDe
212Jito Staked SOL Jito Staked SOL JITOSOLUS$247,641,18%15,03%US$3.024.955.196US$27.799.53312.215.058 JITOSOL
213Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,12-0,02%0,27%US$2.061.480.081US$13.877.3941.843.941.484 sUSDe
214Rocket Pool ETH Rocket Pool ETH RETHUS$3.526,04-2,86%17,88%US$1.685.847.655US$3.069.433478.113 RETH
215Mantle Staked Ether Mantle Staked Ether METHUS$3.338,94-1,99%17,28%US$1.532.898.360US$20.566.436459.098 METH
216Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.263,94-2,04%16,89%US$1.436.340.379US$11.139.960440.064 EZETH
217SolvBTC SolvBTC SolvBTCUS$89.523,761,74%18,37%US$1.402.252.341US$15.523.36115.663 SolvBTC
218Zeebu Zeebu ZBUUS$5,172,48%11,57%US$1.339.525.807US$9.444.400258.970.840 ZBU
219Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$90.479,882,44%19,67%US$1.293.644.560US$201.629.75914.298 CBBTC
220Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,2919-1,80%8,36%US$1.169.768.613US$11.633.9074.006.934.099 WZEDX
221Marinade Staked SOL Marinade Staked SOL MSOLUS$265,241,36%15,19%US$1.150.420.221US$24.374.6404.337.354 MSOL
222Fellaz Fellaz FLZUS$2,18-3,75%-0,87%US$1.027.447.810US$2.429.130471.874.940 FLZ
223Wrapped BNB Wrapped BNB WBNBUS$619,70-1,39%4,69%US$980.911.821US$533.372.3361.582.885 WBNB
224Lombard Staked BTC Lombard Staked BTC LBTCUS$89.102,231,26%17,97%US$973.130.102US$2.462.48910.922 LBTC
225Fasttoken Fasttoken FTNUS$3,153,31%8,44%US$960.221.793US$629.646.615304.850.250 FTN
226SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$89.953,842,35%18,95%US$894.486.400US$6.369.5619.944 SolvBTC.BBN
227Venus BNB Venus BNB vBNBUS$15,19-1,19%4,83%US$802.718.421US$800.554.99752.842.836 vBNB
228USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%0,02%US$786.488.131US$254.137.841786.628.052 USDC.e
229Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.309,820,00%35,80%US$731.724.085-221.077 MSTETH
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.271,25-2,74%17,08%US$727.993.832US$15.490.752222.543 RSETH
231Grass Grass GRASSUS$2,89-3,45%10,12%US$703.909.533US$236.930.814243.905.091 GRASS
232pufETH pufETH PUFETHUS$3.233,58-2,30%17,35%US$698.845.803US$1.645.451216.121 PUFETH
233Cheelee Cheelee CHEELUS$11,512,52%7,78%US$653.853.707US$6.246.81856.799.477 CHEEL
234Frax Frax FRAXUS$0,9954-0,03%-0,04%US$646.469.785US$20.308.908649.433.438 FRAX
235Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.458,74-1,62%17,37%US$630.768.528US$8.602.419182.369 cbETH
236SPX6900 SPX6900 SPXUS$0,6481-9,83%-28,36%US$603.376.843US$68.682.403930.993.090 SPX
237Binance Staked SOL Binance Staked SOL BNSOLUS$217,741,59%15,24%US$561.807.118US$16.065.4942.580.216 BNSOL
238Beldex Beldex BDXUS$0,08037-0,64%2,62%US$537.006.817US$13.120.4306.681.510.518 BDX
239Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$90.274,292,37%19,35%US$504.733.970US$48.781.4595.591 BTC.b
240Wrapped Pulse Wrapped Pulse WPLSUS$0,00005603-0,14%8,29%US$487.515.267US$11.916.6048.700.511.809.827 WPLS
241PepeCoin PepeCoin PEPECOINUS$4,06-16,28%59,57%US$486.176.739US$10.856.846119.787.832 PEPECOIN
242Meta Games Coin Meta Games Coin MGCUS$0,42980,96%20,91%US$472.760.975US$554.0661.099.999.700 MGC
243tBTC tBTC TBTCUS$90.214,023,07%19,66%US$472.518.662US$51.859.4015.238 TBTC
244Gigachad Gigachad GIGAUS$0,05029-7,55%-26,42%US$467.847.328US$25.155.4939.302.411.888 GIGA
245ether.fi Staked BTC ether.fi Staked BTC EBTCUS$91.935,845,91%21,71%US$452.385.007US$571.5504.921 EBTC
246Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,07-0,10%0,94%US$444.599.679US$457.010414.090.293 USDY
247Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGEUS$0,4228112,87%497,41%US$413.994.927US$106.459.155979.133.701 DOGE
248Baby Doge Coin Baby Doge Coin 1MBABYDOGEUS$0,0026674,14%5,20%US$408.530.358US$157.201.995153.207.109.892 1MBABYDOGE
249Frax Staked Ether Frax Staked Ether SFRXETHUS$3.480,59-2,93%20,81%US$398.512.004US$187.418114.496 SFRXETH
250Stader ETHx Stader ETHx ETHXUS$3.317,02-3,04%21,25%US$398.180.580US$13.222,57120.042 ETHX

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/11/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan