Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Olive Cash OLIVE | US$0,0004979 | -2,19% | 5,59% | - | US$66,97 | - |
| 7952 |  CAT DOGE CATDOGE | - | -2,15% | 21,28% | - | US$66,76 | - |
| 7953 |  ZINC ZINC | US$0,004674 | -2,73% | 10,60% | - | US$66,70 | - |
| 7954 |  API INU API | - | -8,57% | 31,91% | - | US$66,63 | - |
| 7955 |  DeHeroGame Amazing Token AMG | US$0,01316 | 10,65% | 31,59% | - | US$66,57 | - |
| 7956 |  Hashtagger.com MOOO | US$0,02383 | 0,51% | -5,59% | - | US$66,56 | - |
| 7957 |  Lucky Block v1 LBLOCK | US$0,0000006800 | -13,68% | 7,19% | - | US$66,49 | - |
| 7958 |  Woozoo Music WZM | US$0,0001570 | 7,73% | 1,41% | - | US$66,26 | - |
| 7959 |  ARBSHIB AISHIB | - | -2,00% | 22,69% | - | US$65,82 | - |
| 7960 |  StrongHands Finance ISHND | US$0,002602 | -1,22% | -0,37% | - | US$65,57 | - |
| 7961 |  QUACK QUACK | US$0,00001288 | -4,32% | 14,49% | - | US$65,36 | - |
| 7962 |  GeniuX IUX | US$0,0002385 | 4,63% | 13,64% | - | US$65,30 | - |
| 7963 |  MetaOctagon MOTG | US$0,0003938 | 1,93% | 3,81% | - | US$65,26 | - |
| 7964 |  Taroverse TARO | US$0,00009595 | 0,65% | 0,43% | - | US$65,11 | - |
| 7965 |  VizslaSwap VIZSLASWAP | US$0,002249 | -2,77% | 2,90% | - | US$64,49 | - |
| 7966 |  Yikes Dog YIKES | US$0,00002045 | 0,88% | 15,15% | - | US$64,46 | - |
| 7967 |  BR34P BR34P | US$8,28 | -0,52% | 8,42% | - | US$64,39 | - |
| 7968 |  Aurora Klay ARA | US$0,001234 | -13,43% | -9,97% | - | US$64,38 | - |
| 7969 |  AmpleSwap (new) AMPLE | US$0,000001230 | -10,31% | 32,66% | - | US$64,29 | - |
| 7970 |  Qubit QBT | US$0,0001304 | 0,14% | 6,12% | - | US$64,17 | - |
| 7971 |  NexMillionaires NEXM | US$12,73 | -4,12% | 9,31% | - | US$64,16 | - |
| 7972 |  SimonsCat SCAT | US$0,0001500 | 1,11% | 7,18% | - | US$64,07 | - |
| 7973 |  HamsterBase HB | US$0,000003340 | -1,97% | -8,88% | - | US$64,02 | - |
| 7974 |  BAO BAO | - | -2,49% | 9,23% | - | US$63,19 | - |
| 7975 |  BSCStarter START | US$0,04293 | -6,16% | 11,13% | - | US$62,94 | - |
| 7976 |  Kitty Solana KITTY | - | -4,43% | -14,86% | - | US$62,94 | - |
| 7977 |  SWEETS SWTS | - | 3,27% | 16,60% | - | US$62,86 | - |
| 7978 |  Blocktools TOOLS | US$0,7764 | -1,78% | 17,78% | - | US$62,86 | - |
| 7979 |  DOGS Solana DOGS | - | 0,60% | 69,59% | - | US$62,22 | - |
| 7980 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -3,16% | 26,41% | - | US$62,02 | - |
| 7981 |  SOLNAV AI SOLNAV | US$0,0001758 | -0,37% | 19,88% | - | US$61,88 | - |
| 7982 |  Multiverse Capital MVC | US$0,0000003300 | -4,42% | 1,86% | - | US$61,80 | - |
| 7983 |  IMAYC IMAYC | US$0,5945 | -10,44% | 30,73% | - | US$61,76 | - |
| 7984 |  Shiba 3.0 SHIBA 3.0 | - | -5,39% | 21,28% | - | US$61,64 | - |
| 7985 |  Microtuber MCT | US$0,0004112 | 0,34% | -4,62% | - | US$61,63 | - |
| 7986 |  DogeCash DOGEC | US$0,01146 | 18,27% | 10,62% | - | US$61,09 | - |
| 7987 |  BinanceDog On Sol DOGS | US$0,00000002000 | -2,45% | 18,48% | - | US$61,03 | - |
| 7988 |  ReSource Protocol SOURCE | US$0,008061 | 2,43% | 2,57% | - | US$60,97 | - |
| 7989 |  Croco $CROCO | US$0,00001710 | -0,90% | 24,79% | - | US$60,91 | - |
| 7990 |  SAUDI PEPE SAUDIPEPE | US$0,000003240 | 4,36% | 31,17% | - | US$60,45 | - |
| 7991 |  DKEY BANK DKEY | US$0,01879 | 36,88% | 29,48% | - | US$60,43 | - |
| 7992 |  Dinosaureggs DSG | US$0,0002444 | -2,15% | 4,43% | - | US$60,38 | - |
| 7993 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$60,28 | - |
| 7994 |  Dark Matter DeFi DMD | US$0,0001323 | -9,99% | -4,16% | - | US$60,25 | - |
| 7995 |  SUPERCAT SUPERCAT | US$0,000003900 | 0,01% | -12,21% | - | US$60,01 | - |
| 7996 |  Jonny Five JFIVE | US$0,001191 | 1,19% | 22,42% | - | US$59,71 | - |
| 7997 |  Gyro GYRO | US$1,12 | -0,20% | -0,27% | - | US$59,70 | - |
| 7998 |  Sol X SOLX | US$0,00002564 | 0,61% | 17,93% | - | US$59,51 | - |
| 7999 |  Etherlite ETL | US$0,00001101 | 0,01% | 0,04% | - | US$59,43 | - |
| 8000 |  Genshiro GENS | US$0,0001082 | -8,13% | -3,94% | - | US$59,22 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.