Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  KlayFi Finance KFI | US$0,0005972 | -7,03% | 2,29% | - | US$6,83 | - |
| 8652 |  Age of Tanks A.O.T | US$0,0001188 | -1,58% | 3,15% | - | US$6,72 | - |
| 8653 |  CZodiac Farming Token CZF | - | -1,43% | 4,92% | - | US$6,69 | - |
| 8654 |  Dogecoin 2.0 DOGE2 | US$0,0009627 | -2,02% | 64,43% | - | US$6,67 | - |
| 8655 |  Meme Lordz $LORDZ | US$0,00008483 | 22,06% | 377,26% | - | US$6,66 | - |
| 8656 |  Vampire Inu VAMPIRE | US$0,00002794 | 2,42% | 17,03% | - | US$6,56 | - |
| 8657 |  USD Bancor USDB | US$0,1501 | -2,73% | 10,60% | - | US$6,55 | - |
| 8658 |  SokuSwap SOKU | US$0,000004630 | -1,97% | 2,78% | - | US$6,55 | - |
| 8659 |  Lydia Finance LYD | US$0,0002691 | -2,46% | 15,20% | - | US$6,52 | - |
| 8660 |  TamaKitty TITTY | US$0,00000002000 | 0,00% | 13,35% | - | US$6,51 | - |
| 8661 |  Community Business Token CBT | US$0,0000003400 | 0,01% | 3,11% | - | US$6,47 | - |
| 8662 |  MarbleVerse RLM | US$0,0003644 | -13,33% | 99,04% | - | US$6,40 | - |
| 8663 |  Wolf Of Solana WOS | US$0,00002332 | 0,29% | 8,16% | - | US$6,37 | - |
| 8664 |  DRAC Network DRAC | US$0,0001369 | -0,45% | 20,49% | - | US$6,36 | - |
| 8665 |  SafeLaunch SFEX | US$0,02957 | -1,48% | -7,64% | - | US$6,29 | - |
| 8666 |  Geist Finance GEIST | US$0,0001891 | -7,66% | 2,42% | - | US$6,25 | - |
| 8667 |  Apin Pulse APC | US$0,000006710 | 1,60% | 8,61% | - | US$6,22 | - |
| 8668 |  Grapeswap GRAPE | US$0,000005240 | -0,66% | 0,60% | - | US$6,19 | - |
| 8669 |  Elmo ELMO | US$0,00001354 | 7,29% | 8,67% | - | US$6,15 | - |
| 8670 |  Gooeys GOO | US$0,000002700 | -4,36% | 13,94% | - | US$6,14 | - |
| 8671 |  Greenhouse GREEN | US$0,007029 | -3,05% | 12,67% | - | US$6,03 | - |
| 8672 |  Effort Economy EFFORT | US$0,0007143 | -5,63% | -5,77% | - | US$6,01 | - |
| 8673 |  Gaming Stars GAMES | US$0,000004930 | 86,76% | 29,76% | - | US$6,01 | - |
| 8674 |  DAYSTARTER DST | US$0,02371 | 0,28% | -1,40% | - | US$5,93 | - |
| 8675 |  The Reaper RPR | US$0,006607 | -21,42% | 8,22% | - | US$5,92 | - |
| 8676 |  MAU MAU | US$0,00001526 | 5,68% | -1,67% | - | US$5,88 | - |
| 8677 |  Keeps Coin KVERSE | US$0,00007648 | 3,53% | 3,54% | - | US$5,88 | - |
| 8678 |  PUNGU PUNGU | US$0,00001498 | 1,81% | 13,20% | - | US$5,86 | - |
| 8679 |  PulseMoonR MOONR | US$0,0001159 | 1,63% | 9,47% | - | US$5,85 | - |
| 8680 |  Beacon BECN | US$0,001366 | -48,32% | -39,80% | - | US$5,84 | - |
| 8681 |  WINPRO WPT | US$0,001162 | -1,00% | -61,52% | - | US$5,82 | - |
| 8682 |  Anyswap ANY | US$4,60 | -9,54% | 12,01% | - | US$5,81 | - |
| 8683 |  PIVN PIVN | US$0,001731 | 0,04% | 4,20% | - | US$5,72 | - |
| 8684 |  Evodefi GENX | US$0,0004152 | -3,39% | 2,25% | - | US$5,67 | - |
| 8685 |  MetaGods MGOD | US$0,0007862 | -0,08% | -2,34% | - | US$5,60 | - |
| 8686 |  Alaya ATP | US$0,01217 | -0,79% | 19,15% | - | US$5,59 | - |
| 8687 |  Subawu Token SUBAWU | - | -2,90% | 8,34% | - | US$5,58 | - |
| 8688 |  DogSwaghat DOGSWAG | US$0,00003268 | 2,59% | 13,64% | - | US$5,55 | - |
| 8689 |  Tokenomy TEN | US$0,02592 | -1,19% | 0,33% | - | US$5,49 | - |
| 8690 |  TiUSD TIUSD | US$0,9695 | -0,38% | -1,88% | - | US$5,20 | - |
| 8691 |  FxBox FXB | US$0,000002220 | -1,19% | 20,89% | - | US$5,20 | - |
| 8692 |  Travel Care TRAVEL | US$0,0003447 | -0,53% | 8,09% | - | US$5,19 | - |
| 8693 |  Catsaidmeow MEOW | US$0,000009930 | -1,52% | 10,66% | - | US$5,19 | - |
| 8694 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,04116 | -28,02% | -58,86% | - | US$5,11 | - |
| 8695 |  Pollchain POLL | US$0,001424 | 0,28% | 40,54% | - | US$5,08 | - |
| 8696 |  BinaryDAO BYTE | US$0,07817 | 0,59% | -2,38% | - | US$5,05 | - |
| 8697 |  Bitcoin City Coin BCITY | US$0,0005012 | -0,48% | 5,78% | - | US$5,01 | - |
| 8698 |  HorizonDollar HZD | US$0,0000001600 | 0,01% | 30,35% | - | US$5,01 | - |
| 8699 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00001279 | -50,60% | -45,64% | - | US$5,01 | - |
| 8700 |  Space Misfits SMCW | US$0,0006490 | 0,20% | -14,65% | - | US$5,00 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.