Data Historis Harga Kripto 13/11/2024
Daftar harga kripto yang direkam pada tanggal 13/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  MoonVault VAULT | US$0,00001994 | 2,12% | 10,63% | - | US$0,8000 | - |
| 8902 |  PIPI PIPI | - | -1,75% | 17,35% | - | US$0,7900 | - |
| 8903 |  Netcoincapital NCC | US$0,0006007 | 0,03% | -24,97% | - | US$0,7800 | - |
| 8904 |  Len Sassaman LEN | - | 0,06% | 8,86% | - | US$0,7700 | - |
| 8905 |  Cometh MUST | US$3,39 | -1,61% | 9,33% | - | US$0,7700 | - |
| 8906 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001142 | -1,88% | 5,21% | - | US$0,7700 | - |
| 8907 |  GoldBlocks GB | US$0,001809 | 2,68% | 19,59% | - | US$0,7600 | - |
| 8908 |  humanDAO HDAO | US$0,002972 | -3,48% | -4,45% | - | US$0,7400 | - |
| 8909 |  Chihuahua Token CHH | - | -1,92% | 3,60% | - | US$0,7200 | - |
| 8910 |  SUPER BONK BONK | - | -0,06% | -1,02% | - | US$0,6900 | - |
| 8911 |  Puppet PUPPET | US$0,00002903 | -0,65% | 44,84% | - | US$0,6900 | - |
| 8912 |  TetherTV USDTV | US$0,00001814 | -86,41% | -61,49% | - | US$0,6700 | - |
| 8913 |  Zoo Token ZOOT | - | -4,61% | 1,78% | - | US$0,6600 | - |
| 8914 |  King WIF KINGWIF | - | -4,66% | 3,80% | - | US$0,6500 | - |
| 8915 |  LEDGIS LED | US$0,004266 | -9,81% | -13,25% | - | US$0,6400 | - |
| 8916 |  DogePome PME | - | 0,32% | 16,67% | - | US$0,6300 | - |
| 8917 |  Idle Ninja Online NINKY | US$0,00009919 | -1,04% | -0,82% | - | US$0,6100 | - |
| 8918 |  Feeder.finance FEED | US$0,0002997 | -3,83% | 4,63% | - | US$0,6100 | - |
| 8919 |  ATO+ ATOPLUS | US$0,01011 | 0,03% | -45,97% | - | US$0,6100 | - |
| 8920 |  NeptuneX NPTX | US$0,00007843 | -4,79% | 30,63% | - | US$0,5900 | - |
| 8921 |  HOBO UNIVERSE HOBO | US$0,00002376 | -2,86% | 32,52% | - | US$0,5700 | - |
| 8922 |  CheeseSwap CHEESE | US$0,0000003200 | -1,50% | 7,54% | - | US$0,5700 | - |
| 8923 |  Community of Meme COME | US$0,0000001700 | -54,05% | -54,05% | - | US$0,5500 | - |
| 8924 |  L $L | US$0,00000005000 | 0,00% | 10,06% | - | US$0,5400 | - |
| 8925 |  Hub - Human Trust Protocol HUB | US$0,0002737 | 10,93% | 20,07% | - | US$0,5200 | - |
| 8926 |  CryptoBlades Kingdoms KING | US$0,0001267 | -3,42% | -4,55% | - | US$0,5200 | - |
| 8927 |  Predictcoin PRED | US$0,04014 | -1,03% | -7,51% | - | US$0,5200 | - |
| 8928 |  GBURN GBURN | US$0,0003846 | -2,75% | 7,05% | - | US$0,5100 | - |
| 8929 |  LUXY LUXY | US$0,005827 | -0,06% | 0,10% | - | US$0,5100 | - |
| 8930 |  JPGold Coin JPGC | US$0,001522 | 1,19% | -13,03% | - | US$0,5000 | - |
| 8931 |  PEDRO PEDRO | US$0,000001200 | 1,21% | 1,84% | - | US$0,4900 | - |
| 8932 |  Len "rabbi" Sassaman RABBI | US$0,000007620 | -0,82% | 10,62% | - | US$0,4800 | - |
| 8933 |  Daily DAILY | US$0,003305 | 0,01% | 0,02% | - | US$0,4800 | - |
| 8934 |  ZAI Stablecoin USDz | US$0,9925 | 0,17% | 1,36% | - | US$0,3900 | - |
| 8935 |  Alpha AI ALPHA AI | US$0,00004779 | 1,00% | 10,00% | - | US$0,3900 | - |
| 8936 |  ShibKiller SHIBKILLER | - | -2,04% | 3,22% | - | US$0,3700 | - |
| 8937 |  TDAN TDAN | US$0,1600 | -3,00% | 5,68% | - | US$0,3600 | - |
| 8938 |  NFTGamingStars GS1 | US$0,0002503 | 25,02% | 19,20% | - | US$0,3500 | - |
| 8939 |  Gently Used Girl GURL | US$0,000001170 | 8,81% | 15,66% | - | US$0,3500 | - |
| 8940 |  Chengshi CHENG | US$0,00002084 | -0,46% | 6,94% | - | US$0,3300 | - |
| 8941 |  Baby PeiPei BABYPEIPEI | - | 0,14% | 8,58% | - | US$0,3200 | - |
| 8942 |  SportPoint POINT | US$0,05020 | 0,03% | 0,29% | - | US$0,3100 | - |
| 8943 |  Royal Gold RGOLD | US$0,004690 | -2,73% | -1,97% | - | US$0,2700 | - |
| 8944 |  Rise of Elves ROE | US$0,03722 | -7,26% | 17,91% | - | US$0,2600 | - |
| 8945 |  WOLF INU WOLF INU | - | -2,29% | 7,20% | - | US$0,2600 | - |
| 8946 |  Epanus EPS | US$0,02984 | 2,55% | 19,55% | - | US$0,2400 | - |
| 8947 |  StereoAI STAI | US$0,00002620 | -9,30% | 26,83% | - | US$0,2400 | - |
| 8948 |  Colibri Protocol CLBR | US$0,00008002 | -1,98% | 17,12% | - | US$0,2400 | - |
| 8949 |  Dystopia DYST | US$0,00001062 | -10,82% | 19,24% | - | US$0,2300 | - |
| 8950 |  BitOrbit BITORB | US$0,0009157 | -4,55% | 63,42% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.