Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9952 |  Lido Staked ETH stETH | US$3.069,80 | -1,31% | -3,69% | US$30.037.004.407 | US$94.694.457 | 9.784.681 stETH |
| 9953 |  Wrapped TRON WTRX | US$0,1955 | -2,02% | 10,62% | US$17.089.936.282 | US$4.398.125 | 87.422.899.423 WTRX |
| 9954 |  Wrapped Bitcoin WBTC | US$93.961,74 | 1,99% | 4,24% | US$13.759.256.512 | US$481.683.702 | 146.435 WBTC |
| 9955 |  Lido wstETH WSTETH | US$3.638,76 | -1,30% | -3,39% | US$13.739.808.292 | US$33.058.792 | 3.775.957 WSTETH |
| 9956 |  WETH WETH | US$3.073,67 | -1,19% | -3,53% | US$10.374.612.162 | US$1.359.689.594 | 3.375.318 WETH |
| 9957 |  Bitcoin BEP2 BTCB | US$94.169,74 | 2,10% | 4,20% | US$6.137.359.981 | US$32.607.352 | 65.173 BTCB |
| 9958 |  Wrapped eETH weETH | US$3.234,59 | -1,07% | -3,62% | US$5.562.747.731 | US$18.955.687 | 1.719.767 weETH |
| 9959 |  Wrapped Beacon ETH WBETH | US$3.239,42 | -1,24% | -3,72% | US$5.411.880.402 | US$13.492.302 | 1.670.630 WBETH |
| 9960 |  ether.fi Staked ETH EETH | US$3.072,44 | -0,34% | -3,62% | US$5.405.690.180 | US$1.393.172 | 1.759.416 EETH |
| 9961 |  USDS USDS | US$1,02 | 1,87% | 1,68% | US$5.339.004.307 | US$19.693,79 | 5.255.275.484 USDS |
| 9962 |  Jito Staked SOL JITOSOL | US$272,37 | -0,75% | 9,99% | US$3.346.405.879 | US$12.102.923 | 12.286.180 JITOSOL |
| 9963 |  Ethena Staked USDe sUSDe | US$1,12 | -0,07% | 0,49% | US$2.509.907.032 | US$11.693.624 | 2.234.174.249 sUSDe |
| 9964 |  Rocket Pool ETH RETH | US$3.438,63 | -1,19% | -2,48% | US$1.618.738.164 | US$3.289.723 | 470.751 RETH |
| 9965 |  SolvBTC SolvBTC | US$94.007,07 | 2,04% | 5,01% | US$1.480.827.930 | US$12.636.288 | 15.752 SolvBTC |
| 9966 |  Mantle Staked Ether METH | US$3.220,77 | -1,23% | -3,54% | US$1.471.869.548 | US$10.240.133 | 456.993 METH |
| 9967 |  Coinbase Wrapped BTC CBBTC | US$94.283,86 | 2,18% | 4,20% | US$1.464.904.512 | US$145.153.298 | 15.537 CBBTC |
| 9968 |  Renzo Restaked ETH EZETH | US$3.152,36 | -0,68% | -3,42% | US$1.395.127.566 | US$12.758.142 | 442.566 EZETH |
| 9969 |  BounceBit BTC BBTC | US$93.491,04 | 1,31% | 5,39% | US$1.346.242.922 | US$59.720,78 | 14.400 BBTC |
| 9970 |  Marinade Staked SOL MSOL | US$290,78 | -1,15% | 9,63% | US$1.246.216.921 | US$9.202.965 | 4.285.729 MSOL |
| 9971 |  Wrapped Zedxion WZEDX | US$0,3033 | -0,93% | 3,89% | US$1.215.330.576 | US$12.099.456 | 4.006.934.099 WZEDX |
| 9972 |  Lombard Staked BTC LBTC | US$93.952,79 | 2,08% | 5,44% | US$1.053.499.270 | US$3.743.063 | 11.213 LBTC |
| 9973 |  Wrapped BNB WBNB | US$607,84 | -1,32% | -1,91% | US$962.133.714 | US$270.361.803 | 1.582.885 WBNB |
| 9974 |  SolvBTC.BBN SolvBTC.BBN | US$94.078,40 | 1,94% | 4,59% | US$953.929.760 | US$2.629.398 | 10.140 SolvBTC.BBN |
| 9975 |  Venus BNB vBNB | US$14,88 | -1,60% | -2,05% | US$794.209.767 | US$795.226.795 | 53.377.651 vBNB |
| 9976 |  Binance Staked SOL BNSOL | US$239,37 | -0,87% | 9,94% | US$733.473.103 | US$6.248.826 | 3.064.142 BNSOL |
| 9977 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,00% | US$717.610.389 | US$144.756.702 | 717.755.578 USDC.e |
| 9978 |  Eigenpie mstETH MSTETH | US$3.173,90 | -0,93% | -4,11% | US$701.102.551 | US$11.651,73 | 220.896 MSTETH |
| 9979 |  Kelp DAO Restaked ETH RSETH | US$3.159,12 | -1,23% | -3,43% | US$691.669.136 | US$6.968.139 | 218.944 RSETH |
| 9980 |  Coinbase Wrapped Staked ETH cbETH | US$3.310,02 | -1,67% | -4,30% | US$554.635.159 | US$6.852.311 | 167.563 cbETH |
| 9981 |  Wrapped Pulse WPLS | US$0,00006246 | -1,70% | 11,46% | US$543.611.200 | US$15.628.382 | 8.703.808.963.949 WPLS |
| 9982 |  tBTC TBTC | US$94.122,95 | 2,26% | 4,33% | US$520.927.820 | US$23.035.947 | 5.535 TBTC |
| 9983 |  ether.fi Staked BTC EBTC | US$93.684,98 | 1,56% | 1,90% | US$514.329.759 | US$2.171.233 | 5.490 EBTC |
| 9984 |  Bitcoin Avalanche Bridged BTC.b | US$94.005,58 | 2,05% | 4,13% | US$505.421.331 | US$34.387.538 | 5.377 BTC.b |
| 9985 |  pufETH PUFETH | US$3.145,18 | -1,56% | -2,73% | US$460.111.176 | US$6.325.326 | 146.291 PUFETH |
| 9986 |  Venus BTC vBTC | US$1.915,01 | 2,12% | 4,24% | US$394.177.770 | - | 205.836 vBTC |
| 9987 |  Frax Staked Ether SFRXETH | US$3.415,51 | -0,43% | -1,87% | US$388.433.208 | US$764.866 | 113.726 SFRXETH |
| 9988 |  Stader ETHx ETHX | US$3.240,30 | -1,02% | -2,31% | US$386.189.293 | US$494.823 | 119.183 ETHX |
| 9989 |  Lista Staked BNB slisBNB | US$620,71 | 0,24% | -1,23% | US$372.034.410 | US$20.255,59 | 599.372 slisBNB |
| 9990 |  BlazeStake Staked SOL BSOL | US$275,38 | -0,89% | 9,65% | US$357.418.417 | US$3.231.653 | 1.297.903 BSOL |
| 9991 |  Liquid Staked ETH LSETH | US$3.258,63 | -0,97% | -3,20% | US$336.242.214 | US$40.610,22 | 103.185 LSETH |
| 9992 |  BENQI Liquid Staked AVAX sAVAX | US$39,28 | -1,94% | 1,60% | US$335.378.253 | US$2.044.757 | 8.537.551 sAVAX |
| 9993 |  pumpBTC PUMPBTC | US$91.596,17 | 0,52% | 3,84% | US$335.462.755 | US$6.215,40 | 3.662 PUMPBTC |
| 9994 |  Beacon ETH BETH | US$3.057,95 | -1,63% | -2,67% | US$308.769.960 | US$1.500.178 | 100.973 BETH |
| 9995 |  Solayer SOL sSOL | US$244,46 | -1,57% | 9,85% | US$300.466.243 | US$32.587,46 | 1.229.125 sSOL |
| 9996 |  Wrapped Solana SOL | US$235,74 | -0,93% | 9,59% | US$295.700.257 | US$3.097.601.748 | 1.254.332 SOL |
| 9997 |  Mantle Restaked Ether CMETH | US$3.218,58 | -1,48% | 0,00% | US$274.583.387 | US$3.776.535 | 85.312 CMETH |
| 9998 |  swETH SWETH | US$3.293,59 | -1,31% | -3,59% | US$272.623.701 | US$3.455.438 | 82.774 SWETH |
| 9999 |  Rootstock Smart Bitcoin RBTC | US$93.296,49 | 2,08% | 4,20% | US$260.663.858 | US$27,99 | 2.794 RBTC |
| 10000 |  Amnis Staked Aptos coin STAPT | US$12,84 | -0,48% | 1,23% | US$236.618.011 | US$133.482 | 18.422.871 STAPT |
| 10001 |  Sanctum Infinity INF | US$294,88 | -1,21% | 9,64% | US$231.106.114 | US$2.219.941 | 783.729 INF |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.