Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.339,50 | 2,16% | 4,15% | US$1.866.523.418.521 | US$71.730.956.426 | 19.785.175 BTC |
| 2 |  Ethereum ETH | US$3.072,19 | -1,26% | -3,77% | US$369.972.275.120 | US$29.785.491.216 | 120.426.316 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,06% | -0,05% | US$128.865.190.693 | US$140.774.842.890 | 128.767.132.044 USDT |
| 4 |  Solana SOL | US$235,42 | -1,12% | 9,41% | US$111.735.377.694 | US$6.454.141.445 | 474.614.061 SOL |
| 5 |  BNB BNB | US$606,12 | -1,60% | -2,40% | US$87.287.399.226 | US$2.115.915.285 | 144.010.692 BNB |
| 6 |  XRP XRP | US$1,10 | 0,03% | 59,69% | US$62.755.346.429 | US$6.409.028.714 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3775 | -3,54% | -5,51% | US$55.445.009.710 | US$8.029.529.786 | 146.875.536.384 DOGE |
| 8 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$37.892.220.381 | US$11.034.592.309 | 37.896.061.574 USDC |
| 9 |  Cardano ADA | US$0,8003 | 8,21% | 38,28% | US$28.054.426.188 | US$3.799.019.828 | 35.052.930.436 ADA |
| 10 |  TRON TRX | US$0,1949 | -2,49% | 10,04% | US$16.831.022.497 | US$734.618.512 | 86.358.441.064 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002387 | -3,67% | -7,61% | US$14.068.206.049 | US$1.186.112.114 | 589.260.483.910.094 SHIB |
| 12 |  Avalanche AVAX | US$33,59 | -2,01% | 1,37% | US$13.738.289.383 | US$768.090.737 | 409.051.582 AVAX |
| 13 |  Toncoin TON | US$5,29 | -3,02% | 0,48% | US$13.468.779.910 | US$314.954.911 | 2.546.345.956 TON |
| 14 |  Sui SUI | US$3,53 | -5,46% | 6,84% | US$10.042.498.838 | US$1.589.565.695 | 2.845.750.696 SUI |
| 15 |  Chainlink LINK | US$14,25 | -2,73% | 5,72% | US$8.930.795.685 | US$719.119.033 | 626.849.970 LINK |
| 16 |  Bitcoin Cash BCH | US$440,33 | -1,51% | 0,24% | US$8.714.516.038 | US$454.972.041 | 19.790.975 BCH |
| 17 |  Polkadot DOT | US$5,72 | -1,52% | 12,61% | US$8.694.485.161 | US$580.714.093 | 1.520.841.371 DOT |
| 18 |  Pepe PEPE | US$0,00001877 | -4,84% | -9,86% | US$7.894.648.501 | US$3.789.608.913 | 420.689.899.999.995 PEPE |
| 19 |  UNUS SED LEO LEO | US$8,42 | 5,79% | 10,33% | US$7.790.306.083 | US$2.907.117 | 924.814.981 LEO |
| 20 |  Stellar XLM | US$0,2475 | 6,68% | 99,09% | US$7.418.916.004 | US$1.609.136.032 | 29.973.134.074 XLM |
| 21 |  NEAR Protocol NEAR | US$5,48 | -5,39% | 5,94% | US$6.670.694.882 | US$534.621.156 | 1.217.906.155 NEAR |
| 22 |  Aptos APT | US$11,79 | -0,32% | 0,70% | US$6.284.676.045 | US$1.051.294.506 | 532.921.056 APT |
| 23 |  Litecoin LTC | US$83,37 | -3,97% | 10,50% | US$6.271.053.034 | US$813.559.484 | 75.218.687 LTC |
| 24 |  Dai DAI | US$0,9997 | -0,03% | -0,02% | US$5.363.544.654 | US$156.238.178 | 5.365.382.703 DAI |
| 25 |  Uniswap UNI | US$8,81 | -6,35% | 2,17% | US$5.292.080.104 | US$302.375.581 | 600.425.074 UNI |
| 26 |  Cronos CRO | US$0,1779 | 3,81% | 3,18% | US$4.726.761.718 | US$190.785.519 | 26.571.560.696 CRO |
| 27 |  Hedera HBAR | US$0,1221 | -8,26% | 105,23% | US$4.601.782.448 | US$962.997.176 | 37.693.033.213 HBAR |
| 28 |  Internet Computer ICP | US$8,83 | -3,44% | 3,61% | US$4.190.893.043 | US$191.069.375 | 474.552.282 ICP |
| 29 |  Render RENDER | US$7,36 | -6,67% | 4,95% | US$3.811.949.007 | US$987.549.222 | 517.690.753 RENDER |
| 30 |  Kaspa KAS | US$0,1518 | -4,69% | 18,74% | US$3.823.173.702 | US$195.482.471 | 25.179.513.760 KAS |
| 31 |  Ethereum Classic ETC | US$25,37 | -3,02% | 14,88% | US$3.796.645.086 | US$314.660.569 | 149.629.436 ETC |
| 32 |  Bonk BONK | US$0,00004927 | -5,84% | 31,09% | US$3.699.156.690 | US$2.792.082.035 | 75.082.870.541.928 BONK |
| 33 |  Bittensor TAO | US$481,44 | -0,53% | -10,58% | US$3.553.453.506 | US$298.737.572 | 7.380.936 TAO |
| 34 |  POL (ex-MATIC) POL | US$0,4314 | -0,38% | 14,68% | US$3.437.895.606 | US$440.206.772 | 7.968.363.581 POL |
| 35 |  MANTRA OM | US$3,82 | -1,30% | 174,24% | US$3.440.887.932 | US$238.552.792 | 901.065.619 OM |
| 36 |  dogwifhat WIF | US$3,04 | -7,72% | -27,18% | US$3.038.832.157 | US$724.869.170 | 998.844.881 WIF |
| 37 |  Artificial Superintelligence Alliance FET | US$1,24 | -4,54% | -2,42% | US$3.010.737.352 | US$304.982.705 | 2.435.172.180 FET |
| 38 |  Monero XMR | US$160,22 | -1,18% | 6,35% | US$2.955.518.780 | US$65.868.511 | 18.446.744 XMR |
| 39 |  Arbitrum ARB | US$0,6716 | -3,09% | 9,72% | US$2.751.825.273 | US$525.441.389 | 4.097.359.817 ARB |
| 40 |  Stacks STX | US$1,81 | -4,43% | -7,46% | US$2.717.417.858 | US$168.579.689 | 1.501.571.006 STX |
| 41 |  OKB OKB | US$43,55 | -1,07% | -0,32% | US$2.612.911.629 | US$4.195.333 | 60.000.000 OKB |
| 42 |  VeChain VET | US$0,03151 | -6,42% | 21,82% | US$2.551.749.176 | US$75.767.726 | 80.985.041.177 VET |
| 43 |  FLOKI FLOKI | US$0,0002651 | 7,04% | 12,40% | US$2.546.595.988 | US$937.472.283 | 9.605.043.539.844 FLOKI |
| 44 |  Filecoin FIL | US$4,24 | -4,31% | 4,15% | US$2.547.771.591 | US$310.692.449 | 600.400.681 FIL |
| 45 |  Cosmos ATOM | US$6,21 | -1,09% | 21,15% | US$2.425.832.873 | US$306.172.290 | 390.934.204 ATOM |
| 46 |  Mantle MNT | US$0,7204 | -2,08% | 1,77% | US$2.425.634.364 | US$109.557.353 | 3.366.841.708 MNT |
| 47 |  Aave AAVE | US$156,86 | -3,22% | -9,34% | US$2.349.650.226 | US$258.105.030 | 14.979.348 AAVE |
| 48 |  First Digital USD FDUSD | US$0,9982 | 0,02% | -0,11% | US$2.319.611.894 | US$8.802.095.921 | 2.323.869.432 FDUSD |
| 49 |  Injective INJ | US$23,21 | -5,07% | -3,83% | US$2.294.684.693 | US$201.396.114 | 98.848.020 INJ |
| 50 |  Immutable IMX | US$1,27 | -8,12% | 2,70% | US$2.128.862.659 | US$91.919.186 | 1.670.248.659 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.