Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Maple MPL | US$20,33 | -7,36% | -18,66% | US$89.838.931 | US$2.902.698 | 4.417.986 MPL |
| 452 |  SIGMA SIGMA | US$0,09898 | 16,60% | -16,99% | US$89.065.182 | US$8.424.516 | 899.849.203 SIGMA |
| 453 |  Mines of Dalarnia DAR | US$0,1447 | -7,80% | -2,47% | US$89.821.572 | US$8.060.447 | 620.923.298 DAR |
| 454 |  Aragon ANT | US$2,07 | -0,98% | -49,13% | US$89.286.978 | US$32.250,61 | 43.192.285 ANT |
| 455 |  Wojak WOJAK | US$0,001279 | -5,53% | -9,19% | US$88.779.596 | US$7.032.398 | 69.404.726.737 WOJAK |
| 456 |  EURC EURC | US$1,06 | -0,37% | -0,30% | US$88.357.413 | US$28.047.404 | 83.670.251 EURC |
| 457 |  Bounce Token AUCTION | US$13,40 | -7,26% | -4,22% | US$88.307.208 | US$21.708.835 | 6.590.057 AUCTION |
| 458 |  RACA RACA | US$0,0002140 | -6,43% | 4,48% | US$87.180.617 | US$8.509.559 | 407.337.037.735 RACA |
| 459 |  Fusionist ACE | US$2,12 | -8,48% | -1,00% | US$86.341.149 | US$9.978.633 | 40.674.732 ACE |
| 460 |  Solidus Ai Tech AITECH | US$0,07927 | -4,23% | -3,23% | US$85.716.976 | US$2.264.108 | 1.081.283.259 AITECH |
| 461 |  Aleph Zero AZERO | US$0,3227 | -2,78% | 7,92% | US$86.097.845 | US$1.168.861 | 266.778.951 AZERO |
| 462 |  IAGON IAG | US$0,2281 | 2,44% | 31,09% | US$85.756.284 | US$1.070.814 | 376.020.434 IAG |
| 463 |  DODO DODO | US$0,1179 | -6,62% | 1,27% | US$85.550.623 | US$9.467.030 | 725.703.404 DODO |
| 464 |  Phoenix PHB | US$1,63 | -6,15% | -5,59% | US$85.618.951 | US$31.185.536 | 52.669.548 PHB |
| 465 |  Hoppy HOPPY | US$0,0002031 | -10,90% | 6,71% | US$85.419.951 | US$7.876.451 | 420.690.000.000 HOPPY |
| 466 |  Hashflow HFT | US$0,1809 | 0,88% | 26,18% | US$85.217.657 | US$30.042.264 | 471.151.477 HFT |
| 467 |  Nakamoto Games NAKA | US$0,9054 | -5,41% | -17,87% | US$84.171.552 | US$25.733.375 | 92.963.652 NAKA |
| 468 |  NikolAI NIKO | US$0,08427 | -20,58% | -24,86% | US$84.266.273 | US$11.541.725 | 1.000.000.000 NIKO |
| 469 |  Verum Coin VERUM | US$899,27 | 0,14% | 9,45% | US$83.996.179 | US$1.739.690 | 93.405 VERUM |
| 470 |  inSure DeFi SURE | US$0,003140 | -0,34% | 3,50% | US$84.110.353 | US$434.149 | 26.790.063.175 SURE |
| 471 |  Tokamak Network TON | US$1,92 | -3,46% | 7,64% | US$84.193.631 | US$7.825.664 | 43.841.454 TON |
| 472 |  WHY WHY | US$0,0000001900 | -0,53% | 104,16% | US$80.998.847 | US$24.804.663 | 420.000.000.000.000 WHY |
| 473 |  Dusk DUSK | US$0,1772 | -6,80% | -1,66% | US$82.737.443 | US$12.553.620 | 466.999.999 DUSK |
| 474 |  Seedify.fund SFUND | US$1,32 | -3,62% | -12,99% | US$82.415.879 | US$858.007 | 62.538.948 SFUND |
| 475 |  Uquid Coin UQC | US$8,18 | 5,22% | 16,86% | US$81.755.128 | US$931.463 | 10.000.000 UQC |
| 476 |  Braintrust BTRST | US$0,3379 | -3,32% | -0,68% | US$81.559.906 | US$169.102 | 241.347.782 BTRST |
| 477 |  AI Analysis Token AIAT | US$0,5546 | -0,22% | -9,51% | US$81.187.209 | US$623.160 | 146.389.462 AIAT |
| 478 |  LCX LCX | US$0,1052 | -3,52% | -0,49% | US$81.206.937 | US$714.224 | 771.584.751 LCX |
| 479 |  StormX STMX | US$0,006752 | -8,50% | 15,37% | US$82.945.553 | US$98.528.114 | 12.283.864.434 STMX |
| 480 |  DIA DIA | US$0,6757 | -6,57% | -7,92% | US$80.861.178 | US$9.193.363 | 119.676.104 DIA |
| 481 |  SuperRare RARE | US$0,1120 | -6,62% | -7,30% | US$80.401.478 | US$12.846.982 | 718.146.798 RARE |
| 482 |  Loom Network LOOM | US$0,06603 | -6,33% | 8,99% | US$81.832.900 | US$24.319.879 | 1.239.270.898 LOOM |
| 483 |  NYM NYM | US$0,09970 | -4,70% | -3,99% | US$80.068.500 | US$1.374.572 | 803.103.235 NYM |
| 484 |  MobileCoin MOB | US$0,4022 | -1,62% | 33,67% | US$79.829.360 | US$36.778,06 | 198.467.308 MOB |
| 485 |  MyNeighborAlice ALICE | US$1,17 | -4,97% | 5,91% | US$79.636.117 | US$16.538.517 | 67.913.333 ALICE |
| 486 |  Aurora AURORA | US$0,1445 | -8,71% | 8,02% | US$79.194.105 | US$1.387.254 | 548.182.670 AURORA |
| 487 |  Hifi Finance HIFI | US$0,5646 | -6,61% | 1,27% | US$79.258.052 | US$14.390.929 | 140.384.780 HIFI |
| 488 |  Hooked Protocol HOOK | US$0,3867 | -7,74% | -2,08% | US$78.636.086 | US$9.374.221 | 203.332.251 HOOK |
| 489 |  Syscoin SYS | US$0,09798 | -6,22% | -5,29% | US$78.272.790 | US$2.917.137 | 798.888.913 SYS |
| 490 |  Save SLND | US$1,54 | 5,35% | 0,66% | US$77.894.695 | US$71.427,23 | 50.592.667 SLND |
| 491 |  ARPA ARPA | US$0,05126 | -5,01% | 1,12% | US$77.895.900 | US$46.021.998 | 1.519.586.598 ARPA |
| 492 |  Neiro Ethereum NEIRO | US$0,07680 | -18,18% | -12,03% | US$76.799.415 | US$26.568.104 | 1.000.000.000 NEIRO |
| 493 |  Polyhedra Network ZKJ | US$1,12 | -0,25% | -5,12% | US$77.511.004 | US$6.098.306 | 69.217.518 ZKJ |
| 494 |  Staika STIK | US$1,71 | -0,50% | -1,55% | US$77.083.538 | US$253.507 | 45.160.330 STIK |
| 495 |  Telos TLOS | US$0,2051 | -0,31% | -21,46% | US$77.040.101 | US$16.331.778 | 375.573.675 TLOS |
| 496 |  WINkLink WIN | US$0,00007697 | -4,04% | 1,95% | US$76.480.527 | US$26.929.081 | 993.701.859.243 WIN |
| 497 |  Request REQ | US$0,09844 | -6,78% | 0,89% | US$75.667.080 | US$2.010.101 | 768.628.883 REQ |
| 498 |  Orchid OXT | US$0,07758 | -5,27% | 11,33% | US$76.015.132 | US$4.873.957 | 979.779.108 OXT |
| 499 |  Bazaars BZR | US$6,48 | -1,40% | -7,13% | US$75.579.849 | US$339.390 | 11.672.346 BZR |
| 500 |  Realio Network RIO | US$0,6469 | -4,65% | -23,34% | US$75.740.611 | US$5.359.724 | 117.074.666 RIO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.