Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Star Atlas ATLAS | US$0,002958 | -3,99% | 5,23% | US$51.275.985 | US$2.103.839 | 17.332.393.517 ATLAS |
| 602 |  Across Protocol ACX | US$0,3707 | 0,90% | 7,99% | US$51.180.063 | US$1.168.511 | 138.063.734 ACX |
| 603 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,05144 | -24,69% | 6,91% | US$51.439.120 | US$21.943.181 | 1.000.000.000 SHOGGOTH |
| 604 |  Toko Token TKO | US$0,3019 | -4,82% | -0,88% | US$50.992.332 | US$2.916.217 | 168.881.547 TKO |
| 605 |  LooksRare LOOKS | US$0,05118 | -0,58% | 22,25% | US$51.173.912 | US$6.269.181 | 999.941.673 LOOKS |
| 606 |  Swell Network SWELL | US$0,03245 | -11,21% | -7,68% | US$50.796.258 | US$75.527.150 | 1.565.482.068 SWELL |
| 607 |  Mother Iggy MOTHER | US$0,05142 | -14,05% | -22,38% | US$50.711.664 | US$9.960.353 | 986.143.154 MOTHER |
| 608 |  PaLM AI PALM | US$0,6502 | 24,10% | -2,41% | US$50.195.834 | US$841.986 | 77.200.000 PALM |
| 609 |  Ethernity Chain ERN | US$2,16 | -5,65% | -5,40% | US$50.781.387 | US$3.928.495 | 23.547.341 ERN |
| 610 |  TokenFi TOKEN | US$0,05056 | -9,54% | -5,45% | US$50.558.687 | US$21.061.877 | 1.000.019.789 TOKEN |
| 611 |  Stride STRD | US$0,5766 | -5,18% | -7,50% | US$50.643.249 | US$193.283 | 87.825.728 STRD |
| 612 |  Bitcoin Palladium BTCP | US$20,44 | 0,05% | -0,12% | US$50.624.675 | US$0,5100 | 2.476.893 BTCP |
| 613 |  ViciCoin VCNT | US$22,05 | -0,38% | 1,47% | US$50.269.686 | US$254.434 | 2.279.555 VCNT |
| 614 |  crow with knife CAW | US$0,00000007000 | 23,66% | 10,92% | US$50.633.683 | US$3.267.954 | 769.861.397.731.578 CAW |
| 615 |  Myria MYRIA | US$0,001952 | -8,59% | 15,18% | US$49.417.119 | US$1.440.915 | 25.316.049.251 MYRIA |
| 616 |  Pixer Eternity PXT | US$0,01343 | 7,03% | 24,07% | US$41.947.756 | US$852.421 | 3.123.613.471 PXT |
| 617 |  DEAPcoin DEP | US$0,001861 | 19,88% | 73,24% | US$52.156.839 | US$2.812.857 | 28.026.332.268 DEP |
| 618 |  WazirX WRX | US$0,1289 | -6,09% | 6,45% | US$49.228.714 | US$1.159.733 | 381.856.872 WRX |
| 619 |  GEODNET GEOD | US$0,2476 | -3,20% | 5,49% | US$49.075.122 | US$374.685 | 198.173.857 GEOD |
| 620 |  Automata Network ATA | US$0,09097 | -6,89% | -1,06% | US$48.932.716 | US$2.995.640 | 537.900.979 ATA |
| 621 |  SaucerSwap SAUCE | US$0,06681 | -11,75% | 66,82% | US$48.575.157 | US$1.758.048 | 727.041.416 SAUCE |
| 622 |  Aavegotchi GHST | US$0,9272 | -4,74% | -4,05% | US$48.909.069 | US$4.937.547 | 52.747.801 GHST |
| 623 |  Bluzelle BLZ | US$0,1084 | -6,30% | -1,90% | US$48.753.259 | US$4.485.017 | 449.800.761 BLZ |
| 624 |  Lift Dollar USDL | US$1,0000 | 0,07% | 0,04% | US$48.433.166 | US$300.343 | 48.435.130 USDL |
| 625 |  Gearbox Protocol GEAR | US$0,004811 | -9,02% | 5,74% | US$48.105.296 | US$848.954 | 10.000.000.000 GEAR |
| 626 |  Onyxcoin XCN | US$0,001558 | -3,88% | 6,94% | US$47.982.506 | US$2.753.653 | 30.790.293.735 XCN |
| 627 |  Assemble AI ASM | US$0,03207 | 4,49% | 6,05% | US$48.109.651 | US$4.072.229 | 1.500.000.000 ASM |
| 628 |  PepeFork PORK | US$0,0000001100 | -6,02% | -2,07% | US$47.558.894 | US$1.948.952 | 420.690.000.000.000 PORK |
| 629 |  Shadow Token SHDW | US$0,2936 | -4,20% | 11,26% | US$47.446.926 | US$718.455 | 161.586.992 SHDW |
| 630 |  Alchemix ALCX | US$19,98 | -5,01% | 9,37% | US$47.073.879 | US$2.466.261 | 2.355.814 ALCX |
| 631 |  Ice Open Network ICE | US$0,007185 | -0,87% | -1,72% | US$47.527.799 | US$8.950.718 | 6.615.204.261 ICE |
| 632 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -6,45% | -18,38% | US$47.057.359 | US$2.721.116 | 411.156.335.213.487 PEIPEI |
| 633 |  Pangolin PNG | US$0,2148 | -3,95% | -7,70% | US$46.900.935 | US$1.390.370 | 218.373.971 PNG |
| 634 |  PolySwarm NCT | US$0,02572 | 34,45% | 41,08% | US$48.493.174 | US$68.822.963 | 1.885.500.782 NCT |
| 635 |  ORIGYN OGY | US$0,005966 | -5,30% | 7,43% | US$46.701.903 | US$193.906 | 7.828.640.875 OGY |
| 636 |  Ampleforth Governance Token FORTH | US$3,26 | -3,46% | 8,92% | US$46.464.233 | US$2.814.034 | 14.263.553 FORTH |
| 637 |  Heroes of Mavia MAVIA | US$1,19 | -10,87% | -11,76% | US$46.322.447 | US$12.017.747 | 38.801.257 MAVIA |
| 638 |  Velas VLX | US$0,01736 | 2,87% | 5,83% | US$46.102.546 | US$664.774 | 2.656.418.857 VLX |
| 639 |  Perpetual Protocol PERP | US$0,6939 | -8,01% | 0,24% | US$45.796.122 | US$11.319.966 | 66.002.157 PERP |
| 640 |  DIMO DIMO | US$0,1635 | -4,41% | 4,65% | US$45.488.196 | US$172.155 | 278.212.429 DIMO |
| 641 |  Eurite EURI | US$1,06 | -0,46% | -0,31% | US$45.318.275 | US$11.162.290 | 42.929.631 EURI |
| 642 |  Grok GROK | US$0,007196 | -14,79% | -22,66% | US$45.483.103 | US$9.450.253 | 6.320.722.799 GROK |
| 643 |  PlatON LAT | US$0,007429 | -5,95% | -6,84% | US$44.903.122 | US$7.354.187 | 6.044.093.438 LAT |
| 644 |  HashAI HASHAI | US$0,0005308 | -5,04% | -23,54% | US$44.887.130 | US$210.419 | 84.564.818.695 HASHAI |
| 645 |  Coreum COREUM | US$0,1166 | 0,47% | 79,27% | US$44.849.534 | US$473.730 | 384.792.048 COREUM |
| 646 |  GamerCoin GHX | US$0,06872 | -2,09% | -0,38% | US$44.665.055 | US$1.399.736 | 649.965.123 GHX |
| 647 |  Dora Factory DORA | US$0,08278 | -11,48% | -57,97% | US$44.473.553 | US$1.157.075 | 537.277.116 DORA |
| 648 |  OctaSpace OCTA | US$1,32 | -6,17% | 10,82% | US$44.160.249 | US$552.445 | 33.502.880 OCTA |
| 649 |  Connex CONX | US$37,67 | 2,08% | 4,12% | US$43.618.391 | US$212.927 | 1.158.000 CONX |
| 650 |  DEXTools DEXT | US$0,5614 | 4,37% | 3,94% | US$43.627.783 | US$156.606 | 77.719.305 DEXT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.