Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Billy BILLY | US$0,03857 | -10,87% | -39,20% | US$36.107.147 | US$23.883.592 | 936.137.657 BILLY |
| 702 |  ZEON ZEON | US$0,001200 | -2,44% | -0,24% | US$36.642.378 | US$48.300,04 | 30.529.103.436 ZEON |
| 703 |  Beta Finance BETA | US$0,04257 | -5,88% | -0,89% | US$36.572.021 | US$6.180.143 | 859.090.909 BETA |
| 704 |  Aleph.im ALEPH | US$0,1473 | -2,53% | -8,08% | US$36.415.094 | US$634.481 | 247.220.482 ALEPH |
| 705 |  Persistence One XPRT | US$0,1682 | -1,56% | -3,70% | US$35.896.341 | US$446.526 | 213.368.953 XPRT |
| 706 |  Bitget Wallet Token BWB | US$0,2558 | -5,83% | -15,40% | US$36.553.255 | US$5.058.428 | 142.920.247 BWB |
| 707 |  Contentos COS | US$0,007061 | -3,89% | 1,18% | US$36.551.562 | US$11.560.320 | 5.176.458.774 COS |
| 708 |  Alkimi ADS | US$0,1530 | 2,48% | -1,80% | US$36.261.273 | US$166.887 | 236.991.084 ADS |
| 709 |  Propbase PROPS | US$0,09468 | -0,96% | -7,82% | US$36.238.112 | US$2.044.284 | 382.751.554 PROPS |
| 710 |  Urolithin A $URO | US$0,03430 | 0,00% | 0,00% | US$34.288.447 | US$45.833.691 | 999.694.020 $URO |
| 711 |  Everscale EVER | US$0,01807 | -2,05% | -13,44% | US$35.881.617 | US$197.620 | 1.985.523.482 EVER |
| 712 |  Green Satoshi Token (SOL) GST | US$0,01588 | -5,48% | -11,39% | US$36.318.589 | US$1.399.679 | 2.287.240.355 GST |
| 713 |  Ultiverse ULTI | US$0,01271 | -10,27% | -11,28% | US$35.838.373 | US$8.892.628 | 2.820.000.000 ULTI |
| 714 |  Komodo KMD | US$0,2635 | -1,38% | 11,61% | US$35.818.614 | US$12.316.486 | 135.953.876 KMD |
| 715 |  Prosper PROS | US$0,7874 | 12,61% | 60,65% | US$36.366.136 | US$43.537.211 | 46.184.725 PROS |
| 716 |  The Root Network ROOT | US$0,02472 | 7,89% | 18,58% | US$35.771.914 | US$6.125.282 | 1.446.820.515 ROOT |
| 717 |  Groestlcoin GRS | US$0,4167 | -5,43% | 0,08% | US$35.986.796 | US$5.375.190 | 86.357.984 GRS |
| 718 |  Celo Dollar CUSD | US$0,9999 | -0,01% | 0,00% | US$35.550.791 | US$4.613.588 | 35.554.166 CUSD |
| 719 |  NULS NULS | US$0,3202 | -5,69% | 0,45% | US$35.414.926 | US$2.074.063 | 110.594.858 NULS |
| 720 |  StrikeX STRX | US$0,03997 | 26,88% | 73,74% | US$34.789.777 | US$344.088 | 870.458.810 STRX |
| 721 |  Locus Chain LOCUS | US$0,01672 | -0,37% | -9,53% | US$34.793.546 | US$155.024 | 2.081.062.787 LOCUS |
| 722 |  Tenset 10SET | US$0,2469 | -4,25% | -3,62% | US$34.508.882 | US$628.590 | 139.773.555 10SET |
| 723 |  Matr1x MAX | US$0,2622 | 0,85% | -0,81% | US$34.221.859 | US$29.701.992 | 130.520.000 MAX |
| 724 |  SIDUS SIDUS | US$0,003626 | -5,91% | -7,55% | US$33.923.591 | US$988.410 | 9.356.868.845 SIDUS |
| 725 |  League of Kingdoms Arena LOKA | US$0,1864 | -6,95% | -3,40% | US$33.975.015 | US$3.790.002 | 182.271.893 LOKA |
| 726 |  dForce DF | US$0,03383 | -2,07% | 1,91% | US$33.825.527 | US$9.058.209 | 999.926.147 DF |
| 727 |  RichQUACK.com QUACK | - | -2,05% | -3,91% | US$33.692.418 | US$426.712 | 44.085.961.274.152.304 QUACK |
| 728 |  Boba Network BOBA | US$0,1962 | -1,96% | 6,99% | US$33.677.276 | US$1.717.308 | 171.624.232 BOBA |
| 729 |  Harvest Finance FARM | US$49,41 | -4,95% | 17,40% | US$33.209.694 | US$10.726.070 | 672.183 FARM |
| 730 |  Moss Coin MOC | US$0,07998 | -5,04% | 2,87% | US$33.711.891 | US$2.240.714 | 421.489.688 MOC |
| 731 |  StaFi FIS | US$0,3212 | -7,94% | 4,52% | US$33.598.006 | US$11.033.479 | 104.598.941 FIS |
| 732 |  GameFi.org GAFI | US$3,06 | -5,95% | -6,74% | US$33.470.925 | US$293.315 | 10.945.063 GAFI |
| 733 |  Bitgert BRISE | US$0,00000008000 | -3,34% | 5,92% | US$33.255.319 | US$18.312.966 | 395.688.215.721.653 BRISE |
| 734 |  Voxies VOXEL | US$0,1574 | -5,10% | 0,30% | US$33.133.131 | US$8.598.123 | 210.475.834 VOXEL |
| 735 |  LinqAI LNQ | US$0,1484 | -4,37% | -7,56% | US$33.353.822 | US$618.220 | 224.753.843 LNQ |
| 736 |  Mode MODE | US$0,01318 | -2,80% | 7,70% | US$32.962.414 | US$681.681 | 2.500.000.009 MODE |
| 737 |  Measurable Data Token MDT | US$0,04847 | -6,03% | 12,63% | US$32.770.819 | US$6.789.695 | 676.157.013 MDT |
| 738 |  Ampleforth AMPL | US$1,16 | -5,10% | 1,42% | US$32.692.025 | US$530.034 | 28.274.494 AMPL |
| 739 |  WAGMI Games WAGMIGAMES | US$0,00001806 | -3,69% | -1,61% | US$32.594.946 | US$929.548 | 1.804.354.666.195 WAGMIGAMES |
| 740 |  Statter Network STT | US$0,6409 | -8,42% | 210,42% | US$32.265.884 | US$21.590.142 | 50.344.589 STT |
| 741 |  Linear Finance LINA | US$0,004435 | -8,49% | 0,39% | US$32.241.178 | US$13.158.531 | 7.269.292.417 LINA |
| 742 |  Polkastarter POLS | US$0,3257 | -2,99% | 19,90% | US$32.316.355 | US$1.156.444 | 99.209.632 POLS |
| 743 |  OmniFlix Network FLIX | US$0,1322 | -0,74% | -7,45% | US$33.154.708 | US$36.066,85 | 250.758.585 FLIX |
| 744 |  Biswap BSW | US$0,06201 | -5,11% | 2,11% | US$32.076.752 | US$5.312.858 | 517.311.860 BSW |
| 745 |  Dacxi DACXI | US$0,003547 | 21,03% | 37,85% | US$31.922.346 | US$24.820,23 | 9.000.000.000 DACXI |
| 746 |  TROY TROY | US$0,003705 | -2,56% | -6,27% | US$31.951.878 | US$74.238.100 | 8.625.000.000 TROY |
| 747 |  Cream Finance CREAM | US$17,15 | 2,20% | 11,99% | US$31.815.328 | US$16.145.647 | 1.855.659 CREAM |
| 748 |  Fractal Bitcoin FB | US$4,98 | -1,05% | 8,18% | US$31.854.181 | US$21.147.649 | 6.397.325 FB |
| 749 |  Alpha Quark Token AQT | US$1,21 | 0,50% | 11,57% | US$32.530.749 | US$10.972.807 | 26.806.201 AQT |
| 750 |  ROGin AI ROG | US$0,4709 | -2,18% | -5,71% | US$31.544.683 | US$3.761.980 | 66.989.874 ROG |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.