Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Gelato GEL | US$0,2007 | -6,32% | 10,91% | US$43.500.957 | US$163.827 | 216.742.326 GEL |
| 652 |  MAP Protocol MAPO | US$0,008403 | -4,15% | 7,78% | US$43.323.008 | US$1.822.465 | 5.155.607.370 MAPO |
| 653 |  Dego Finance DEGO | US$2,06 | -4,48% | 15,12% | US$43.176.231 | US$2.305.634 | 20.997.213 DEGO |
| 654 |  Strike STRK | US$8,06 | -4,51% | 1,77% | US$43.272.077 | US$2.890.124 | 5.370.582 STRK |
| 655 |  ThunderCore TT | US$0,003703 | -6,37% | 6,86% | US$42.279.132 | US$10.158.056 | 11.416.841.928 TT |
| 656 |  Bella Protocol BEL | US$0,5869 | -6,24% | 6,36% | US$42.418.207 | US$7.329.534 | 72.274.376 BEL |
| 657 |  Tokemak TOKE | US$0,5275 | -2,86% | -5,61% | US$42.221.815 | US$94.640,39 | 80.033.841 TOKE |
| 658 |  Hunt Town HUNT | US$0,3344 | -3,55% | -2,22% | US$42.187.960 | US$2.185.683 | 126.167.678 HUNT |
| 659 |  Luckycoin LKY | US$3,68 | 12,68% | 29,76% | US$44.454.709 | US$904.500 | 12.070.868 LKY |
| 660 |  AI Companions AIC | US$0,05641 | -2,54% | -8,37% | US$42.309.957 | US$4.566.195 | 749.999.700 AIC |
| 661 |  Dimitra DMTR | US$0,08575 | -7,78% | -11,76% | US$41.718.062 | US$1.021.197 | 486.503.182 DMTR |
| 662 |  Steem Dollars SBD | US$3,00 | -4,92% | 3,48% | US$41.369.877 | US$1.634.445 | 13.802.521 SBD |
| 663 |  OX Coin OX | US$0,01032 | -7,99% | 17,47% | US$41.039.640 | US$1.488.875 | 3.975.794.531 OX |
| 664 |  Viction VIC | US$0,4047 | 9,10% | 20,09% | US$39.186.828 | US$16.081.275 | 96.830.754 VIC |
| 665 |  Goldfinch GFI | US$1,41 | -1,72% | -4,26% | US$41.204.328 | US$1.645.019 | 29.135.286 GFI |
| 666 |  Flamingo FLM | US$0,06448 | -6,60% | 3,31% | US$40.850.757 | US$2.918.231 | 633.530.838 FLM |
| 667 |  Streamr DATA | US$0,03861 | -5,87% | 7,87% | US$41.637.228 | US$4.200.231 | 1.078.403.853 DATA |
| 668 |  Samoyedcoin SAMO | US$0,01116 | -12,76% | 4,54% | US$40.807.218 | US$2.331.629 | 3.657.134.467 SAMO |
| 669 |  Hacken Token HAI | US$0,04828 | 1,50% | -2,54% | US$40.798.363 | US$122.619 | 844.955.632 HAI |
| 670 |  Isiklar Coin ISIKC | US$0,4068 | -2,19% | 3,74% | US$40.675.488 | US$2.363.617 | 100.000.000 ISIKC |
| 671 |  OMG Network OMG | US$0,2909 | -3,09% | 7,91% | US$40.796.403 | US$6.965.428 | 140.245.398 OMG |
| 672 |  Stader SD | US$0,9986 | -9,00% | 22,58% | US$40.707.127 | US$24.338.565 | 40.763.114 SD |
| 673 |  Enzyme MLN | US$15,26 | -5,44% | 0,48% | US$40.713.280 | US$2.932.554 | 2.667.580 MLN |
| 674 |  RARI RARI | US$1,64 | -6,09% | -6,29% | US$40.633.345 | US$1.099.124 | 24.712.053 RARI |
| 675 |  Gold DAO GLDGOV | US$0,05770 | -0,73% | 3,37% | US$40.507.759 | US$26.395,20 | 702.036.464 GLDGOV |
| 676 |  Minswap MIN | US$0,03740 | 8,76% | 42,25% | US$40.479.010 | US$282.551 | 1.082.367.249 MIN |
| 677 |  Star Atlas DAO POLIS | US$0,1496 | 0,44% | 8,28% | US$39.999.871 | US$557.147 | 267.322.932 POLIS |
| 678 |  GmeStop GME | US$0,005863 | -4,66% | 2,22% | US$40.369.177 | US$13.062.338 | 6.885.214.218 GME |
| 679 |  Kishu Inu KISHU | - | -6,49% | -15,64% | US$39.500.812 | US$1.115.143 | 93.136.097.121.133.936 KISHU |
| 680 |  NAVI Protocol NAVX | US$0,1231 | -8,69% | -27,65% | US$39.162.476 | US$4.553.173 | 318.050.337 NAVX |
| 681 |  Memes AI MemesAI | US$0,03780 | -36,91% | -32,93% | US$37.802.986 | US$16.198.336 | 999.971.049 MemesAI |
| 682 |  FirmaChain FCT | US$0,04287 | -6,21% | 3,32% | US$39.607.639 | US$4.860.206 | 923.830.289 FCT |
| 683 |  LUKSO LYX | US$1,27 | -10,25% | -24,84% | US$38.896.800 | US$950.948 | 30.535.907 LYX |
| 684 |  Pirate Nation PIRATE | US$0,1636 | -7,45% | 3,12% | US$38.909.028 | US$4.980.070 | 237.813.528 PIRATE |
| 685 |  Whiteheart WHITE | US$4.348,42 | -0,74% | -2,24% | US$38.648.787 | - | 8.888 WHITE |
| 686 |  MCOIN MCOIN | US$0,2196 | -1,64% | -1,66% | US$38.874.455 | US$1.248.370 | 177.000.000 MCOIN |
| 687 |  Houdini Swap LOCK | US$0,4005 | -2,64% | -10,50% | US$38.473.117 | US$142.616 | 96.065.256 LOCK |
| 688 |  Boson Protocol BOSON | US$0,2825 | -5,84% | 13,10% | US$38.536.115 | US$1.046.341 | 136.399.636 BOSON |
| 689 |  Ren REN | US$0,03827 | -7,41% | 3,92% | US$38.235.350 | US$10.225.021 | 999.127.500 REN |
| 690 |  Tether EURt EURt | US$1,05 | -0,16% | -1,07% | US$38.117.214 | US$1.658.983 | 36.387.340 EURt |
| 691 |  Wanchain WAN | US$0,1924 | -4,43% | 1,99% | US$38.157.650 | US$1.168.148 | 198.367.220 WAN |
| 692 |  Energy Web Token EWT | US$1,27 | -6,49% | 26,30% | US$38.085.806 | US$853.431 | 30.062.138 EWT |
| 693 |  Ribbon Finance RBN | US$0,3422 | -3,74% | -8,10% | US$38.095.663 | US$255.129 | 111.338.340 RBN |
| 694 |  Nimiq NIM | US$0,002984 | -3,34% | 16,13% | US$37.484.141 | US$141.681 | 12.562.146.445 NIM |
| 695 |  Propchain PROPC | US$1,65 | 5,24% | -12,83% | US$38.150.710 | US$840.243 | 23.104.142 PROPC |
| 696 |  Litentry LIT | US$0,6698 | -6,68% | 1,64% | US$37.325.937 | US$5.281.261 | 55.730.862 LIT |
| 697 |  Stronghold Token SHX | US$0,006552 | 2,04% | 33,55% | US$37.963.097 | US$223.868 | 5.793.905.044 SHX |
| 698 |  Numbers Protocol NUM | US$0,05305 | -3,33% | 8,09% | US$37.143.444 | US$715.931 | 700.116.242 NUM |
| 699 |  Electroneum ETN | US$0,002060 | 6,19% | 4,51% | US$37.032.272 | US$687.591 | 17.979.817.605 ETN |
| 700 |  Concordium CCD | US$0,003362 | 0,84% | -0,64% | US$36.966.422 | US$586.856 | 10.996.842.514 CCD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.