Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cobak Token CBK | US$0,7132 | -3,34% | 11,81% | US$63.208.102 | US$3.630.263 | 88.629.841 CBK |
| 552 |  Bitcoin Atom BCA | US$3,41 | 273,12% | 357,90% | US$62.740.302 | US$2,44 | 18.418.931 BCA |
| 553 |  Helium Mobile MOBILE | US$0,0006942 | -0,90% | -13,47% | US$61.975.922 | US$2.262.051 | 89.279.616.083 MOBILE |
| 554 |  Stargate Finance STG | US$0,3029 | -4,48% | -4,15% | US$61.888.555 | US$22.904.245 | 204.338.417 STG |
| 555 |  NetMind Token NMT | US$1,85 | 3,43% | -12,83% | US$61.953.137 | US$4.938.285 | 33.450.208 NMT |
| 556 |  Shrub SHRUB | US$0,06551 | -29,08% | -42,21% | US$61.719.947 | US$13.683.354 | 942.181.551 SHRUB |
| 557 |  LeverFi LEVER | US$0,001794 | -7,08% | -8,48% | US$61.793.196 | US$14.348.133 | 34.450.758.249 LEVER |
| 558 |  NKN NKN | US$0,07846 | -6,58% | 6,75% | US$61.280.535 | US$7.943.523 | 781.078.334 NKN |
| 559 |  Hippocrat HPO | US$0,05933 | -4,74% | 7,00% | US$61.392.735 | US$1.304.183 | 1.034.734.273 HPO |
| 560 |  Venus BUSD vBUSD | US$0,02233 | -0,11% | -0,07% | US$60.186.048 | - | 2.694.770.470 vBUSD |
| 561 |  Anchored Coins AEUR AEUR | US$1,06 | -0,49% | -0,45% | US$60.156.239 | US$933.579 | 57.009.605 AEUR |
| 562 |  Gems GEMS | US$0,1490 | -0,87% | -14,58% | US$59.584.493 | US$35.186.397 | 399.931.237 GEMS |
| 563 |  insurance INSURANCE | US$3,17 | 2,69% | 20,76% | US$59.244.892 | US$583.114 | 18.700.000 INSURANCE |
| 564 |  Sweat Economy SWEAT | US$0,008728 | 11,60% | 9,59% | US$59.242.289 | US$14.176.576 | 6.787.825.147 SWEAT |
| 565 |  Tron Bull BULL | US$0,06311 | -2,57% | 6,50% | US$59.970.536 | US$5.012.118 | 950.275.472 BULL |
| 566 |  A3S Protocol AA | US$0,2453 | -0,30% | -1,60% | US$58.764.086 | US$3.722.123 | 239.595.033 AA |
| 567 |  Gitcoin GTC | US$0,6816 | -7,78% | 3,18% | US$58.549.524 | US$8.935.148 | 85.904.586 GTC |
| 568 |  MAGA (magamemecoin.com) TRUMP | US$1,33 | -5,60% | -8,90% | US$58.422.318 | US$2.037.820 | 43.997.357 TRUMP |
| 569 |  Altura ALU | US$0,05783 | 10,17% | 65,61% | US$57.256.495 | US$8.987.795 | 990.000.000 ALU |
| 570 |  MovieBloc MBL | US$0,003136 | -4,77% | 4,78% | US$56.601.887 | US$9.467.491 | 18.048.553.881 MBL |
| 571 |  Dasha VVAIFU | US$0,06087 | -39,75% | 0,00% | US$60.674.422 | US$51.655.100 | 996.751.242 VVAIFU |
| 572 |  LimeWire LMWR | US$0,1848 | -13,02% | 49,28% | US$56.730.140 | US$7.242.357 | 307.053.097 LMWR |
| 573 |  Renzo REZ | US$0,03371 | -8,18% | -13,35% | US$56.579.667 | US$24.080.185 | 1.678.323.855 REZ |
| 574 |  Unizen ZCX | US$0,08191 | -2,58% | -1,15% | US$56.520.970 | US$1.313.072 | 690.054.348 ZCX |
| 575 |  Crown by Third Time Games CROWN | US$0,2954 | -5,30% | -32,40% | US$56.312.166 | US$257.276 | 190.615.863 CROWN |
| 576 |  Polymath POLY | US$0,06072 | -4,18% | -7,61% | US$56.161.382 | US$7.004,74 | 924.998.413 POLY |
| 577 |  Matr1x Fire FIRE | US$0,8397 | -7,30% | 5,24% | US$56.033.453 | US$7.969.871 | 66.731.284 FIRE |
| 578 |  Tectum TET | US$7,17 | -6,59% | -16,34% | US$55.912.857 | US$668.737 | 7.798.861 TET |
| 579 |  MetaMAFIA MAF | US$0,2118 | -34,19% | 59,16% | US$57.327.692 | US$912.341 | 270.712.816 MAF |
| 580 |  Euler EUL | US$3,46 | -7,22% | -9,21% | US$55.501.185 | US$1.062.980 | 16.038.814 EUL |
| 581 |  Daddy Tate DADDY | US$0,09190 | -5,63% | -7,77% | US$55.110.295 | US$6.184.193 | 599.688.329 DADDY |
| 582 |  Victoria VR VR | US$0,01041 | -6,63% | 38,49% | US$55.557.745 | US$2.708.657 | 5.336.247.368 VR |
| 583 |  Skibidi Toilet SKBDI | US$0,7766 | 37,04% | -6,34% | US$54.391.428 | US$6.281.362 | 70.038.672 SKBDI |
| 584 |  Alien Worlds TLM | US$0,01120 | -7,96% | 4,49% | US$54.951.727 | US$11.169.873 | 4.904.923.613 TLM |
| 585 |  Pirate Chain ARRR | US$0,2801 | 8,92% | 18,45% | US$54.952.400 | US$132.720 | 196.213.798 ARRR |
| 586 |  Decentralized Social DESO | US$6,12 | 18,52% | 48,22% | US$54.356.825 | US$544.924 | 8.884.536 DESO |
| 587 |  Luna by Virtuals LUNA | US$0,05421 | 1,82% | -4,04% | US$54.212.867 | US$2.872.045 | 1.000.000.000 LUNA |
| 588 |  Function X FX | US$0,1329 | -1,61% | -1,16% | US$54.273.825 | US$304.279 | 408.520.357 FX |
| 589 |  Agoras: Currency of Tau AGRS | US$1,79 | 5,26% | -22,58% | US$53.522.281 | US$569.890 | 29.892.947 AGRS |
| 590 |  REI Network REI | US$0,05580 | -6,85% | 6,04% | US$53.006.507 | US$6.935.150 | 950.000.000 REI |
| 591 |  Aergo AERGO | US$0,1132 | -7,41% | 2,03% | US$52.838.247 | US$10.550.262 | 466.666.664 AERGO |
| 592 |  Forta FORT | US$0,1089 | -11,89% | 13,21% | US$52.342.920 | US$1.784.030 | 480.734.585 FORT |
| 593 |  Metadium META | US$0,03089 | -5,65% | 0,68% | US$52.617.105 | US$1.982.102 | 1.703.608.720 META |
| 594 |  district0x DNT | US$0,05298 | 14,49% | 37,26% | US$52.977.147 | US$5.341.609 | 1.000.000.000 DNT |
| 595 |  Parcl PRCL | US$0,3598 | -13,26% | -18,13% | US$52.139.474 | US$25.998.599 | 144.901.780 PRCL |
| 596 |  DeFi Pulse Index DPI | US$95,02 | 5,23% | 2,32% | US$53.114.702 | US$300.086 | 558.983 DPI |
| 597 |  Dione Protocol DIONE | US$0,005102 | -3,98% | -16,52% | US$51.761.041 | US$431.394 | 10.145.441.353 DIONE |
| 598 |  smARTOFGIVING AOG | US$0,7011 | -0,12% | -0,09% | US$51.727.099 | - | 73.780.484 AOG |
| 599 |  ALEX Lab ALEX | US$0,08439 | -3,15% | -6,01% | US$51.181.903 | US$2.312.879 | 606.489.877 ALEX |
| 600 |  Elastos ELA | US$2,24 | 14,04% | 11,41% | US$50.051.076 | US$1.552.795 | 22.342.769 ELA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.