Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Paycoin PCI | US$0,1036 | -6,81% | 25,50% | US$104.365.683 | US$3.627.386 | 1.007.831.650 PCI |
| 402 |  Ark ARK | US$0,5660 | -6,52% | -15,11% | US$104.636.705 | US$22.198.386 | 184.884.750 ARK |
| 403 |  Sleepless AI AI | US$0,4345 | -8,75% | -4,39% | US$104.001.703 | US$29.729.082 | 239.375.000 AI |
| 404 |  Solana Name Service FIDA | US$0,2011 | -7,13% | -6,95% | US$103.780.163 | US$64.677.462 | 516.176.253 FIDA |
| 405 |  Oraichain ORAI | US$7,49 | 2,16% | 14,89% | US$103.578.399 | US$2.485.418 | 13.823.700 ORAI |
| 406 |  Portal PORTAL | US$0,2859 | -7,77% | -7,40% | US$103.607.084 | US$35.743.016 | 362.346.827 PORTAL |
| 407 |  Adventure Gold AGLD | US$1,34 | -7,04% | -33,37% | US$103.440.397 | US$30.885.129 | 77.310.001 AGLD |
| 408 |  Huobi Token HT | US$0,6329 | -1,49% | 15,72% | US$102.679.803 | US$2.698.067 | 162.233.844 HT |
| 409 |  Velo VELO | US$0,01373 | -3,20% | 3,82% | US$101.494.078 | US$16.020.890 | 7.390.475.595 VELO |
| 410 |  Islamic Coin ISLM | US$0,07220 | -1,30% | -11,24% | US$101.706.410 | US$2.367.869 | 1.408.709.835 ISLM |
| 411 |  Vulcan Forged (PYR) PYR | US$2,61 | -6,11% | -4,63% | US$101.769.870 | US$7.885.206 | 39.028.686 PYR |
| 412 |  dKargo DKA | US$0,02345 | -6,14% | 3,74% | US$101.820.811 | US$2.546.846 | 4.342.083.333 DKA |
| 413 |  TrueFi TRU | US$0,07901 | -8,40% | -4,68% | US$99.619.351 | US$16.201.435 | 1.260.901.916 TRU |
| 414 |  Hasbulla's Cat BARSIK | US$0,1025 | -44,43% | 0,00% | US$102.450.417 | US$40.225.587 | 999.997.378 BARSIK |
| 415 |  Verge XVG | US$0,006007 | -3,91% | 17,55% | US$99.254.042 | US$7.975.908 | 16.521.951.236 XVG |
| 416 |  Steem STEEM | US$0,2084 | -4,51% | 6,37% | US$99.351.128 | US$28.610.217 | 476.739.776 STEEM |
| 417 |  Pocket Network POKT | US$0,06223 | 6,94% | 28,40% | US$102.016.192 | US$3.436.524 | 1.639.345.851 POKT |
| 418 |  Dogelon Mars ELON | US$0,0000001800 | -9,87% | -20,15% | US$98.737.229 | US$8.924.690 | 549.652.770.159.583 ELON |
| 419 |  Lumia LUMIA | US$1,33 | 21,41% | 28,31% | US$101.414.943 | US$198.599.071 | 76.106.825 LUMIA |
| 420 |  Prom PROM | US$5,39 | -3,01% | 2,06% | US$98.322.811 | US$4.577.410 | 18.250.000 PROM |
| 421 |  UXLINK UXLINK | US$0,5808 | 1,61% | 0,39% | US$98.738.174 | US$208.089.631 | 170.000.000 UXLINK |
| 422 |  MANEKI MANEKI | US$0,01106 | -7,64% | 36,13% | US$97.942.985 | US$27.573.835 | 8.858.766.369 MANEKI |
| 423 |  0x0.ai 0x0 | US$0,1120 | -4,59% | -27,14% | US$97.265.051 | US$746.114 | 868.563.455 0x0 |
| 424 |  Secret SCRT | US$0,3315 | 9,98% | 58,36% | US$97.392.250 | US$44.730.097 | 293.798.143 SCRT |
| 425 |  Kyber Network Crystal v2 KNC | US$0,5211 | -5,40% | 2,42% | US$97.066.835 | US$14.190.817 | 186.283.727 KNC |
| 426 |  Toshi TOSHI | US$0,0002393 | -8,09% | -10,61% | US$97.663.004 | US$2.889.736 | 408.069.300.000 TOSHI |
| 427 |  CUDOS CUDOS | US$0,009632 | -1,65% | -5,74% | US$95.393.152 | US$18.105,84 | 9.903.772.979 CUDOS |
| 428 |  Acala Token ACA | US$0,08369 | 9,02% | 39,08% | US$95.298.132 | US$216.449.079 | 1.138.749.994 ACA |
| 429 |  Humans.ai HEART | US$0,01706 | -2,07% | -7,47% | US$95.376.638 | US$121.900 | 5.590.033.742 HEART |
| 430 |  ECOMI OMI | US$0,0003260 | -1,32% | 19,74% | US$88.331.958 | US$1.385.368 | 270.945.723.348 OMI |
| 431 |  Ardor ARDR | US$0,09484 | -5,16% | -2,40% | US$94.690.624 | US$14.136.706 | 998.466.231 ARDR |
| 432 |  ANyONe Protocol ANYONE | US$1,00 | -5,23% | -4,59% | US$94.154.930 | US$1.038.977 | 94.088.269 ANYONE |
| 433 |  Zano ZANO | US$6,97 | -2,53% | -3,93% | US$93.593.183 | US$414.887 | 13.431.787 ZANO |
| 434 |  MiL.k MLK | US$0,2351 | -5,33% | 2,23% | US$95.156.728 | US$6.204.299 | 404.769.017 MLK |
| 435 |  Clash of Lilliput COL | US$1,13 | 2,07% | 4,03% | US$92.726.215 | US$50.129,70 | 82.074.400 COL |
| 436 |  Metal DAO MTL | US$1,20 | -2,37% | 10,85% | US$94.569.166 | US$10.992.544 | 78.588.897 MTL |
| 437 |  ChainGPT CGPT | US$0,1243 | -3,55% | -1,69% | US$92.515.460 | US$3.516.625 | 744.164.443 CGPT |
| 438 |  BUBCAT BUB | US$0,04131 | -0,08% | -0,05% | US$92.377.268 | US$53.321,77 | 2.236.246.453 BUB |
| 439 |  MediBloc MED | US$0,009707 | -5,30% | 3,51% | US$92.637.029 | US$2.958.805 | 9.543.626.701 MED |
| 440 |  Moca Network MOCA | US$0,07172 | -2,43% | -21,12% | US$91.675.911 | US$21.744.484 | 1.278.317.017 MOCA |
| 441 |  Phala Network PHA | US$0,1197 | -4,84% | 11,59% | US$91.542.554 | US$8.479.473 | 764.965.009 PHA |
| 442 |  ApeX Protocol APEX | US$1,89 | 4,93% | 5,86% | US$91.306.585 | US$78.302.315 | 48.412.726 APEX |
| 443 |  CoW Protocol COW | US$0,3326 | -11,44% | -10,30% | US$90.509.347 | US$44.192.902 | 272.135.845 COW |
| 444 |  Orbs ORBS | US$0,02890 | -4,42% | 6,03% | US$91.554.950 | US$8.057.706 | 3.167.720.359 ORBS |
| 445 |  Highstreet HIGH | US$1,32 | -6,42% | -7,48% | US$90.754.421 | US$14.172.889 | 68.927.991 HIGH |
| 446 |  Wilder World WILD | US$0,2418 | -0,02% | -18,76% | US$90.235.200 | US$774.992 | 373.234.326 WILD |
| 447 |  STP STPT | US$0,04680 | -6,28% | 1,82% | US$90.911.386 | US$11.803.718 | 1.942.420.283 STPT |
| 448 |  BitMart Token BMX | US$0,2779 | -3,15% | -10,54% | US$90.127.066 | US$450.158 | 324.281.616 BMX |
| 449 |  BOBO BOBO | US$0,000001350 | -16,98% | 2,98% | US$89.227.457 | US$3.228.140 | 66.134.444.313.649 BOBO |
| 450 |  Synapse SYN | US$0,4556 | -13,52% | -16,66% | US$89.679.453 | US$9.309.746 | 196.857.085 SYN |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.