Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ANDY (ETH) ANDY | US$0,0002102 | -6,95% | 4,69% | US$210.225.203 | US$4.678.959 | 1.000.000.000.000 ANDY |
| 252 |  Illuvium ILV | US$41,02 | -5,40% | -0,75% | US$209.334.922 | US$30.310.444 | 5.103.312 ILV |
| 253 |  UMA UMA | US$2,41 | -5,34% | -0,70% | US$207.536.141 | US$18.572.290 | 86.121.919 UMA |
| 254 |  Avail AVAIL | US$0,1113 | -2,54% | 4,51% | US$206.690.764 | US$2.983.968 | 1.856.587.760 AVAIL |
| 255 |  Pixels PIXEL | US$0,1794 | -8,33% | -3,55% | US$205.987.940 | US$55.304.587 | 1.148.124.005 PIXEL |
| 256 |  yearn.finance YFI | US$6.071,29 | -4,15% | -3,82% | US$203.775.548 | US$28.695.351 | 33.564 YFI |
| 257 |  Harmony ONE | US$0,01422 | -6,99% | 2,05% | US$202.962.049 | US$12.098.724 | 14.274.075.774 ONE |
| 258 |  Chia XCH | US$14,52 | -4,52% | 0,52% | US$201.969.571 | US$5.569.543 | 13.910.900 XCH |
| 259 |  Flux FLUX | US$0,5377 | -6,14% | -5,91% | US$201.716.259 | US$11.757.120 | 375.115.184 FLUX |
| 260 |  ssv.network SSV | US$17,40 | -6,14% | -6,39% | US$201.070.758 | US$41.985.207 | 11.558.205 SSV |
| 261 |  SwissBorg BORG | US$0,2046 | -4,40% | 5,85% | US$201.319.356 | US$1.364.388 | 983.729.858 BORG |
| 262 |  Centrifuge CFG | US$0,3921 | 0,85% | 26,16% | US$198.195.161 | US$3.488.616 | 505.505.487 CFG |
| 263 |  ZIGChain ZIG | US$0,1372 | -4,52% | -5,32% | US$196.657.385 | US$7.144.608 | 1.433.308.739 ZIG |
| 264 |  Blast BLAST | US$0,008825 | -5,61% | -2,38% | US$197.818.460 | US$15.569.174 | 22.415.066.783 BLAST |
| 265 |  Moonbeam GLMR | US$0,2141 | 1,40% | 22,12% | US$196.962.393 | US$23.657.323 | 920.013.794 GLMR |
| 266 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02009 | -6,79% | -1,61% | US$196.454.330 | US$51.887.272 | 9.779.627.244 SUN |
| 267 |  Ontology ONT | US$0,2151 | -5,44% | 5,55% | US$195.203.744 | US$14.058.372 | 907.697.857 ONT |
| 268 |  Kadena KDA | US$0,6582 | -5,31% | 6,26% | US$195.511.123 | US$15.875.532 | 297.046.633 KDA |
| 269 |  Rocket Pool RPL | US$9,36 | -5,37% | -10,30% | US$194.961.922 | US$8.174.707 | 20.831.680 RPL |
| 270 |  Frax Share FXS | US$2,28 | -4,56% | 8,92% | US$193.628.736 | US$17.836.716 | 84.893.290 FXS |
| 271 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1937 | -8,61% | -19,88% | US$193.617.820 | US$6.830.270 | 999.798.155 BITCOIN |
| 272 |  Storj STORJ | US$0,4840 | -5,60% | 1,27% | US$192.906.715 | US$25.984.851 | 398.546.543 STORJ |
| 273 |  SushiSwap SUSHI | US$0,7343 | -5,98% | -3,44% | US$192.200.426 | US$53.003.650 | 261.764.250 SUSHI |
| 274 |  UPCX UPC | US$3,89 | -0,40% | 2,34% | US$190.679.570 | US$777.911 | 49.046.437 UPC |
| 275 |  Osaka Protocol OSAK | US$0,0000002500 | -5,37% | -22,42% | US$190.982.864 | US$191.745 | 750.869.738.630.302 OSAK |
| 276 |  NEM XEM | US$0,02124 | -3,51% | 14,94% | US$191.194.862 | US$40.310.159 | 8.999.999.999 XEM |
| 277 |  Band Protocol BAND | US$1,23 | -6,11% | 1,11% | US$189.573.148 | US$7.465.686 | 153.532.154 BAND |
| 278 |  Cetus Protocol CETUS | US$0,3104 | -8,90% | -14,07% | US$188.021.177 | US$77.982.910 | 605.776.856 CETUS |
| 279 |  DigiByte DGB | US$0,01079 | 24,52% | 43,23% | US$187.412.373 | US$111.434.299 | 17.375.648.500 DGB |
| 280 |  Rollbit Coin RLB | US$0,07834 | -3,01% | -13,13% | US$183.865.121 | US$573.013 | 2.346.866.585 RLB |
| 281 |  michi (SOL) $MICHI | US$0,3283 | -15,72% | -41,67% | US$182.433.288 | US$22.769.594 | 555.768.231 $MICHI |
| 282 |  Metars Genesis MRS | US$2,17 | 2,16% | 4,15% | US$182.742.882 | US$614.713 | 84.235.303 MRS |
| 283 |  ai16z AI16Z | US$0,1709 | -40,94% | 0,00% | US$187.980.036 | US$70.554.534 | 1.099.999.685 AI16Z |
| 284 |  Saga SAGA | US$1,69 | -9,40% | -11,02% | US$179.613.504 | US$60.826.843 | 106.236.539 SAGA |
| 285 |  Delysium AGI | US$0,1765 | -2,75% | -7,65% | US$181.192.781 | US$19.231.914 | 1.026.454.444 AGI |
| 286 |  Yield Guild Games YGG | US$0,4651 | -8,35% | -10,84% | US$180.188.039 | US$62.427.490 | 387.453.765 YGG |
| 287 |  Ultima ULTIMA | US$5.607,77 | -2,16% | -6,18% | US$179.616.793 | US$5.142.283 | 32.030 ULTIMA |
| 288 |  Alchemy Pay ACH | US$0,02128 | -6,53% | -6,91% | US$178.236.008 | US$28.782.249 | 8.374.205.244 ACH |
| 289 |  Hivemapper HONEY | US$0,06114 | -13,09% | -28,42% | US$179.303.099 | US$1.160.938 | 2.932.762.066 HONEY |
| 290 |  Qubic QUBIC | US$0,000001480 | -6,64% | -16,94% | US$178.437.546 | US$1.940.101 | 120.551.720.145.941 QUBIC |
| 291 |  Clearpool CPOOL | US$0,2507 | -10,13% | 1,43% | US$177.651.863 | US$3.052.042 | 708.723.547 CPOOL |
| 292 |  Radix XRD | US$0,01663 | -0,35% | 0,61% | US$176.300.790 | US$1.155.760 | 10.598.783.311 XRD |
| 293 |  BinaryX BNX | US$0,4736 | -7,84% | -11,51% | US$175.748.263 | US$29.259.660 | 371.093.801 BNX |
| 294 |  World Mobile Token WMTX | US$0,3548 | 9,03% | 35,79% | US$174.522.043 | US$6.804.288 | 491.838.755 WMTX |
| 295 |  Waves WAVES | US$1,52 | 7,78% | 16,29% | US$177.261.781 | US$143.746.662 | 116.238.622 WAVES |
| 296 |  VeThor Token VTHO | US$0,002072 | -11,63% | 16,96% | US$172.105.959 | US$14.466.115 | 83.056.893.141 VTHO |
| 297 |  Audius AUDIO | US$0,1358 | -4,69% | 2,69% | US$173.300.255 | US$10.256.754 | 1.276.013.423 AUDIO |
| 298 |  Casper CSPR | US$0,01414 | -3,27% | 76,42% | US$176.310.451 | US$58.029.021 | 12.466.228.435 CSPR |
| 299 |  Orca ORCA | US$3,26 | -0,02% | -1,66% | US$172.287.325 | US$2.693.876 | 52.843.427 ORCA |
| 300 |  Bitkub Coin KUB | US$2,49 | -2,27% | 9,65% | US$172.052.884 | US$1.440.475 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.