Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,10% | -0,07% | US$3.556.344.368 | US$235.741.713 | 3.550.795.652 USDe |
| 202 |  Edelcoin EDLC | US$0,8972 | -1,01% | -0,72% | US$1.813.870.425 | US$942.677 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,62 | 2,62% | -10,69% | US$1.196.380.313 | US$37.529.751 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,21 | -2,46% | 1,41% | US$1.041.891.912 | US$2.989.243 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,10 | 0,05% | -1,59% | US$944.915.084 | US$91.949.598 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,007049 | -15,20% | 89,56% | US$704.911.602 | US$61.971.859 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9956 | -0,04% | 0,01% | US$646.555.751 | US$12.750.343 | 649.433.438 FRAX |
| 208 |  Cheelee CHEEL | US$11,33 | 2,86% | -1,60% | US$643.404.233 | US$4.979.048 | 56.799.582 CHEEL |
| 209 |  Virtuals Protocol VIRTUAL | US$0,5469 | 1,54% | 55,25% | US$546.901.026 | US$30.528.407 | 1.000.000.000 VIRTUAL |
| 210 |  Beldex BDX | US$0,08037 | 1,49% | 0,00% | US$537.034.989 | US$11.466.263 | 6.681.691.621 BDX |
| 211 |  Grass GRASS | US$2,12 | -19,62% | -26,50% | US$517.367.738 | US$185.953.786 | 243.905.091 GRASS |
| 212 |  PepeCoin PEPECOIN | US$3,63 | -2,06% | -10,57% | US$476.418.812 | US$7.258.863 | 131.264.570 PEPECOIN |
| 213 |  SPX6900 SPX | US$0,4899 | -9,51% | -24,41% | US$456.088.127 | US$38.082.311 | 930.993.090 SPX |
| 214 |  Meta Games Coin MGC | US$0,4085 | -2,34% | -4,94% | US$449.401.924 | US$76.546,53 | 1.099.999.700 MGC |
| 215 |  Ondo US Dollar Yield USDY | US$1,07 | -0,20% | -0,39% | US$443.063.785 | US$789.696 | 414.287.681 USDY |
| 216 |  Moo Deng (moodengsol.com) MOODENG | US$0,4160 | -16,41% | 26,10% | US$411.795.245 | US$214.700.109 | 989.971.791 MOODENG |
| 217 |  Orbler ORBR | US$0,3752 | -0,04% | 11,88% | US$381.006.566 | US$182.848 | 1.015.586.750 ORBR |
| 218 |  Gigachad GIGA | US$0,04109 | -5,43% | -18,31% | US$382.199.750 | US$20.728.882 | 9.302.411.888 GIGA |
| 219 |  Tribe TRIBE | US$0,6571 | -0,72% | 4,71% | US$356.653.822 | US$64.287,15 | 542.735.564 TRIBE |
| 220 |  Drift DRIFT | US$1,32 | -7,81% | 2,71% | US$339.853.967 | US$95.724.645 | 257.680.379 DRIFT |
| 221 |  Zerebro ZEREBRO | US$0,3710 | 9,91% | 0,00% | US$341.036.709 | US$70.703.905 | 919.218.987 ZEREBRO |
| 222 |  VerusCoin VRSC | US$4,15 | 2,36% | 0,11% | US$323.050.044 | US$41.088,57 | 77.842.917 VRSC |
| 223 |  FLEX FLEX | US$3,30 | -0,12% | -0,09% | US$325.638.232 | - | 98.664.939 FLEX |
| 224 |  MimbleWimbleCoin MWC | US$29,53 | 2,69% | 4,24% | US$323.901.068 | US$3.817,14 | 10.968.466 MWC |
| 225 |  Baby Doge Coin 1MBABYDOGE | US$0,002102 | -7,23% | -21,18% | US$321.996.579 | US$45.521.084 | 153.207.109.892 1MBABYDOGE |
| 226 |  Simon's Cat CAT | US$0,00004556 | -16,96% | 16,10% | US$307.525.190 | US$90.224.331 | 6.749.954.920.262 CAT |
| 227 |  Aethir ATH | US$0,05912 | -7,38% | -2,26% | US$308.479.790 | US$58.400.407 | 5.217.818.110 ATH |
| 228 |  Apu Apustaja APU | US$0,0009647 | -15,13% | -15,90% | US$309.085.575 | US$13.336.762 | 320.385.865.167 APU |
| 229 |  Metaplex MPLX | US$0,4002 | -0,66% | 8,66% | US$302.459.247 | US$1.417.636 | 755.813.146 MPLX |
| 230 |  Fartcoin FARTCOIN | US$0,2984 | 9,91% | 60,46% | US$298.428.853 | US$83.369.597 | 999.998.256 FARTCOIN |
| 231 |  Aleo ALEO | US$1,18 | -4,77% | -3,76% | US$298.215.768 | US$7.701.490 | 253.018.114 ALEO |
| 232 |  Non-Playable Coin NPC | US$0,04088 | -13,06% | 1,67% | US$298.087.981 | US$15.216.964 | 7.291.832.928 NPC |
| 233 |  Chintai CHEX | US$0,2939 | -8,36% | 10,40% | US$286.474.424 | US$902.988 | 974.799.773 CHEX |
| 234 |  Destra Network DSYNC | US$0,2666 | 5,41% | -12,39% | US$258.552.002 | US$2.759.700 | 969.698.656 DSYNC |
| 235 |  SKALE SKL | US$0,04554 | -5,95% | 16,18% | US$252.213.982 | US$45.499.507 | 5.538.894.337 SKL |
| 236 |  Degen DEGEN | US$0,01801 | -15,11% | 0,19% | US$255.421.875 | US$107.172.299 | 14.179.608.879 DEGEN |
| 237 |  Convex Finance CVX | US$2,48 | -13,58% | 20,96% | US$238.921.898 | US$70.871.470 | 96.375.206 CVX |
| 238 |  Gravity G | US$0,02942 | -5,67% | -2,05% | US$239.950.212 | US$21.749.702 | 8.155.720.000 G |
| 239 |  Altlayer ALT | US$0,1049 | -5,60% | -2,88% | US$239.768.991 | US$40.448.668 | 2.286.554.196 ALT |
| 240 |  Loopring LRC | US$0,1723 | -4,51% | 20,64% | US$235.472.613 | US$21.163.219 | 1.366.806.970 LRC |
| 241 |  Biconomy BICO | US$0,2648 | -6,50% | 4,63% | US$233.296.187 | US$12.430.929 | 880.992.401 BICO |
| 242 |  VVS Finance VVS | US$0,000004870 | 4,70% | 3,07% | US$230.697.736 | US$1.265.964 | 47.348.017.469.848 VVS |
| 243 |  Hamster Kombat HMSTR | US$0,003513 | -10,60% | -10,27% | US$226.126.932 | US$82.600.528 | 64.375.000.000 HMSTR |
| 244 |  Banana Gun BANANA | US$65,11 | 6,99% | 15,37% | US$224.283.161 | US$118.000.833 | 3.444.564 BANANA |
| 245 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2304 | 1,28% | -45,50% | US$225.638.486 | US$19.572.925 | 979.133.701 DOGE |
| 246 |  Snek SNEK | US$0,003017 | 3,95% | 82,70% | US$224.167.879 | US$4.738.358 | 74.313.886.049 SNEK |
| 247 |  Telcoin TEL | US$0,002435 | -1,06% | 3,25% | US$223.139.840 | US$1.377.690 | 91.649.420.414 TEL |
| 248 |  Decred DCR | US$13,27 | -4,17% | 5,05% | US$218.333.304 | US$1.838.610 | 16.456.065 DCR |
| 249 |  Comedian BAN | US$0,2109 | -17,12% | 10,04% | US$210.896.241 | US$242.769.271 | 999.961.859 BAN |
| 250 |  Solar SXP | US$0,3388 | -6,96% | -0,39% | US$211.482.857 | US$24.075.336 | 624.281.515 SXP |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.