Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MultiversX EGLD | US$28,83 | -8,02% | -2,50% | US$795.037.402 | US$54.119.150 | 27.579.726 EGLD |
| 102 |  Nexo NEXO | US$1,23 | -1,36% | 4,20% | US$792.141.909 | US$10.435.297 | 646.145.840 NEXO |
| 103 |  dYdX (Native) DYDX | US$1,21 | -3,44% | -0,63% | US$777.787.785 | US$41.217.452 | 643.931.707 DYDX |
| 104 |  Decentraland MANA | US$0,3950 | -3,23% | 17,99% | US$767.277.109 | US$96.698.501 | 1.942.255.184 MANA |
| 105 |  USDD USDD | US$1,00 | 0,00% | -0,02% | US$765.092.299 | US$7.655.830 | 764.201.989 USDD |
| 106 |  Mina MINA | US$0,6341 | -5,03% | -2,95% | US$750.977.668 | US$54.406.018 | 1.184.294.743 MINA |
| 107 |  ORDI ORDI | US$35,32 | -6,44% | -13,75% | US$741.665.955 | US$205.381.050 | 21.000.000 ORDI |
| 108 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001725 | -14,83% | -31,32% | US$725.562.678 | US$597.635.557 | 420.676.981.718 NEIRO |
| 109 |  Notcoin NOT | US$0,006924 | -6,92% | -5,51% | US$709.433.237 | US$174.161.138 | 102.456.957.534 NOT |
| 110 |  FTX Token FTT | US$2,09 | 1,76% | 13,53% | US$686.531.237 | US$85.002.203 | 328.895.104 FTT |
| 111 |  Zcash ZEC | US$41,52 | -2,88% | 7,51% | US$678.018.741 | US$94.388.794 | 16.328.269 ZEC |
| 112 |  Tether Gold XAUt | US$2.654,41 | 0,63% | 2,83% | US$654.374.775 | US$5.486.917 | 246.524 XAUt |
| 113 |  Chiliz CHZ | US$0,07160 | -5,73% | 10,36% | US$653.116.177 | US$126.280.971 | 9.121.824.867 CHZ |
| 114 |  Conflux CFX | US$0,1400 | -8,19% | -8,85% | US$648.006.082 | US$55.104.826 | 4.629.271.331 CFX |
| 115 |  BOOK OF MEME BOME | US$0,009318 | -8,11% | -17,85% | US$642.518.432 | US$344.924.064 | 68.957.539.998 BOME |
| 116 |  Gnosis GNO | US$250,04 | -3,18% | -1,16% | US$647.508.378 | US$5.709.440 | 2.589.588 GNO |
| 117 |  XDC Network XDC | US$0,04202 | 0,78% | 37,04% | US$627.411.999 | US$17.901.298 | 14.932.919.360 XDC |
| 118 |  Wormhole W | US$0,2201 | -9,26% | -9,83% | US$602.533.501 | US$85.837.131 | 2.737.133.971 W |
| 119 |  SuperVerse SUPER | US$1,22 | -3,46% | -11,88% | US$594.915.943 | US$22.569.221 | 487.976.093 SUPER |
| 120 |  Ethereum Name Service ENS | US$17,35 | -5,23% | 1,74% | US$592.186.366 | US$138.298.265 | 34.137.709 ENS |
| 121 |  Bitcoin Gold BTG | US$32,78 | -0,04% | 8,40% | US$574.099.624 | US$13.599.506 | 17.513.924 BTG |
| 122 |  IOTA IOTA | US$0,1667 | -5,86% | 19,00% | US$586.103.110 | US$25.008.201 | 3.516.571.099 IOTA |
| 123 |  Axelar AXL | US$0,6806 | -7,72% | -3,97% | US$577.820.229 | US$18.920.052 | 849.023.692 AXL |
| 124 |  Terra Classic LUNC | US$0,0001040 | -4,32% | 3,90% | US$571.474.923 | US$51.908.023 | 5.496.055.480.498 LUNC |
| 125 |  Nervos Network CKB | US$0,01255 | -4,45% | -2,94% | US$565.844.381 | US$62.758.848 | 45.074.801.311 CKB |
| 126 |  Oasis ROSE | US$0,07700 | -7,27% | -2,36% | US$543.934.544 | US$68.010.064 | 7.064.132.681 ROSE |
| 127 |  Synthetix SNX | US$1,66 | -6,02% | 9,01% | US$544.030.484 | US$35.283.674 | 327.769.196 SNX |
| 128 |  PayPal USD PYUSD | US$0,9995 | -0,04% | 0,05% | US$532.536.771 | US$17.143.529 | 532.816.017 PYUSD |
| 129 |  PancakeSwap CAKE | US$1,87 | -2,12% | -0,27% | US$528.709.671 | US$68.879.558 | 282.573.305 CAKE |
| 130 |  PAX Gold PAXG | US$2.653,02 | 0,28% | 3,33% | US$523.138.562 | US$15.525.454 | 197.186 PAXG |
| 131 |  Turbo TURBO | US$0,007623 | -11,33% | -17,09% | US$497.803.130 | US$161.481.291 | 65.300.000.000 TURBO |
| 132 |  TrueUSD TUSD | US$0,9997 | -0,07% | 0,39% | US$495.456.056 | US$54.953.044 | 495.601.553 TUSD |
| 133 |  ZKsync ZK | US$0,1343 | -7,06% | -7,29% | US$493.391.382 | US$88.607.171 | 3.675.000.000 ZK |
| 134 |  Ronin RON | US$1,35 | -4,90% | -7,40% | US$486.136.016 | US$22.004.928 | 361.163.188 RON |
| 135 |  Safe SAFE | US$1,05 | 0,52% | -1,71% | US$489.157.473 | US$52.968.349 | 463.757.969 SAFE |
| 136 |  SATS 1000SATS | US$0,0002292 | -5,60% | -14,07% | US$481.264.612 | US$52.831.679 | 2.100.000.000.000 1000SATS |
| 137 |  DeXe DEXE | US$8,46 | -9,84% | -2,52% | US$483.360.679 | US$1.773.966 | 57.103.248 DEXE |
| 138 |  Blur BLUR | US$0,2382 | -5,73% | -0,49% | US$480.960.326 | US$67.398.608 | 2.019.302.547 BLUR |
| 139 |  Act I : The AI Prophecy ACT | US$0,4950 | -14,94% | -18,56% | US$469.398.378 | US$295.122.085 | 948.246.544 ACT |
| 140 |  Kava KAVA | US$0,4381 | -5,06% | 12,80% | US$474.400.043 | US$25.407.590 | 1.082.854.221 KAVA |
| 141 |  APENFT NFT | US$0,0000004700 | -3,73% | 3,96% | US$469.935.239 | US$38.182.628 | 999.990.000.000.000 NFT |
| 142 |  Compound COMP | US$52,93 | -1,35% | 10,16% | US$467.945.769 | US$48.148.182 | 8.840.894 COMP |
| 143 |  Astar ASTR | US$0,06357 | -3,65% | 8,12% | US$471.006.434 | US$83.282.628 | 7.409.255.306 ASTR |
| 144 |  Curve DAO Token CRV | US$0,3743 | -8,42% | 19,34% | US$462.676.464 | US$227.034.179 | 1.236.185.065 CRV |
| 145 |  GMT GMT | US$0,1556 | -7,62% | 9,74% | US$464.069.728 | US$44.339.290 | 2.981.837.334 GMT |
| 146 |  Arkham ARKM | US$2,07 | 2,60% | 0,37% | US$466.386.234 | US$214.051.779 | 225.100.000 ARKM |
| 147 |  Theta Fuel TFUEL | US$0,06608 | -5,70% | 10,59% | US$446.144.949 | US$12.145.232 | 6.751.690.472 TFUEL |
| 148 |  EigenLayer EIGEN | US$2,22 | -8,07% | -12,85% | US$414.800.763 | US$108.953.040 | 186.582.000 EIGEN |
| 149 |  1inch Network 1INCH | US$0,3202 | -5,05% | 10,74% | US$409.436.575 | US$58.812.666 | 1.278.784.763 1INCH |
| 150 |  WEMIX WEMIX | US$0,9728 | -1,50% | 29,06% | US$402.192.064 | US$1.554.888 | 413.429.025 WEMIX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.