Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/11/2024

Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51The Graph The Graph GRTUS$0,2202-5,73%22,15%US$2.102.750.634US$167.949.4549.548.531.509 GRT
52Celestia Celestia TIAUS$4,94-4,45%-1,84%US$2.093.477.965US$161.313.922423.748.394 TIA
53Optimism Optimism OPUS$1,65-6,42%1,81%US$2.069.518.665US$356.358.0221.255.070.491 OP
54Sei Sei SEIUS$0,4608-6,21%2,03%US$1.958.217.701US$320.374.9864.249.583.333 SEI
55Bitget Token Bitget Token BGBUS$1,34-0,88%-7,16%US$1.876.686.770US$46.666.6831.400.000.000 BGB
56Fantom Fantom FTMUS$0,6628-4,86%-5,81%US$1.858.303.197US$290.397.6212.803.634.836 FTM
57Algorand Algorand ALGOUS$0,2115-5,57%45,06%US$1.750.688.690US$228.550.1178.276.008.991 ALGO
58THORChain THORChain RUNEUS$5,05-3,16%-10,16%US$1.709.731.047US$306.660.641338.817.489 RUNE
59Raydium Raydium RAYUS$5,702,66%14,34%US$1.657.717.730US$121.075.636290.928.874 RAY
60Theta Network Theta Network THETAUS$1,64-4,56%16,75%US$1.640.029.878US$46.301.3081.000.000.000 THETA
61Brett (Based) Brett (Based) BRETTUS$0,1599-4,98%16,04%US$1.584.457.763US$113.726.3359.910.236.395 BRETT
62Popcat (SOL) Popcat (SOL) POPCATUS$1,51-14,35%-23,45%US$1.475.994.378US$143.799.099979.973.185 POPCAT
63Pyth Network Pyth Network PYTHUS$0,41170,65%0,44%US$1.492.359.294US$198.872.3093.624.988.786 PYTH
64Ethena Ethena ENAUS$0,5164-3,68%-12,56%US$1.467.638.223US$245.627.1942.842.187.500 ENA
65Jupiter Jupiter JUPUS$1,07-5,99%-8,12%US$1.444.242.775US$139.689.1721.350.000.000 JUP
66Peanut the Squirrel Peanut the Squirrel PNUTUS$1,43-16,19%-15,46%US$1.426.999.221US$1.264.897.420999.854.905 PNUT
67Worldcoin Worldcoin WLDUS$2,11-7,80%-8,09%US$1.421.875.130US$453.751.802672.780.624 WLD
68Bitcoin SV Bitcoin SV BSVUS$68,89-1,18%7,62%US$1.363.156.231US$68.148.33019.786.584 BSV
69Ondo Ondo ONDOUS$0,9688-4,67%10,78%US$1.346.382.820US$182.113.3481.389.759.838 ONDO
70Maker Maker MKRUS$1.490,07-0,45%0,16%US$1.313.612.175US$152.402.843881.577 MKR
71KuCoin Token KuCoin Token KCSUS$10,83-0,18%-1,37%US$1.302.316.043US$1.417.641120.257.114 KCS
72Arweave Arweave ARUS$17,13-5,85%-0,62%US$1.124.901.302US$161.368.63265.652.466 AR
73Beam Beam BEAMUS$0,02160-10,83%0,05%US$1.068.580.465US$41.836.32349.466.004.168 BEAM
74Tezos Tezos XTZUS$1,060,21%44,36%US$1.071.647.969US$217.321.3281.013.719.569 XTZ
75Quant Quant QNTUS$88,10-4,11%42,31%US$1.063.662.438US$43.185.51012.072.738 QNT
76Flow Flow FLOWUS$0,6751-4,38%13,93%US$1.043.805.216US$75.904.8251.546.208.579 FLOW
77BitTorrent [New] BitTorrent [New] BTTUS$0,000001080-3,36%0,79%US$1.041.404.101US$32.517.289968.246.428.571.000 BTT
78Flare Flare FLRUS$0,01983-1,47%36,59%US$1.045.205.149US$19.224.27152.699.862.523 FLR
79Polygon Polygon MATICUS$0,4312-0,41%14,80%US$1.006.982.878US$17.314.0722.335.425.766 MATIC
80Gala Gala GALAUS$0,02787-5,25%4,13%US$998.674.310US$193.466.30035.828.211.472 GALA
81Lido DAO Lido DAO LDOUS$1,12-5,92%-3,95%US$999.158.062US$144.012.262895.723.571 LDO
82JasmyCoin JasmyCoin JASMYUS$0,01982-5,70%-1,80%US$978.964.985US$251.694.43349.394.999.677 JASMY
83Helium Helium HNTUS$5,720,90%-6,71%US$975.251.980US$18.020.747170.472.132 HNT
84EOS EOS EOSUS$0,6241-4,35%13,80%US$954.033.527US$159.824.6461.528.655.980 EOS
85Akash Network Akash Network AKTUS$3,89-5,68%20,63%US$964.896.090US$84.625.851248.285.795 AKT
86Starknet Starknet STRKUS$0,4494-6,30%-4,40%US$943.521.736US$182.399.2402.099.455.075 STRK
87cat in a dogs world cat in a dogs world MEWUS$0,01032-6,23%-5,26%US$917.050.764US$113.959.64888.888.888.888 MEW
88Goatseus Maximus Goatseus Maximus GOATUS$0,9007-18,11%9,11%US$900.679.163US$404.210.571999.996.693 GOAT
89eCash eCash XECUS$0,00004468-1,30%2,08%US$884.081.894US$42.461.50019.787.070.297.584 XEC
90AIOZ Network AIOZ Network AIOZUS$0,7721-3,85%10,19%US$878.439.677US$26.363.5391.137.749.964 AIOZ
91Neo Neo NEOUS$12,31-3,77%9,63%US$868.096.232US$33.581.69270.538.831 NEO
92ApeCoin ApeCoin APEUS$1,140,70%0,46%US$860.659.920US$199.642.421752.651.515 APE
93GateToken GateToken GTUS$9,66-0,68%1,27%US$857.796.366US$4.450.12488.771.975 GT
94Core Core COREUS$0,9305-3,41%-2,01%US$857.738.751US$44.643.122921.852.406 CORE
95Aerodrome Finance Aerodrome Finance AEROUS$1,25-3,61%-5,53%US$856.450.458US$26.064.068685.993.919 AERO
96Axie Infinity Axie Infinity AXSUS$5,52-4,24%2,16%US$848.524.134US$68.255.647153.666.353 AXS
97Kaia Kaia KAIAUS$0,1428-4,34%18,57%US$838.704.797US$29.119.6255.874.424.942 KAIA
98Mog Coin Mog Coin MOGUS$0,000002070-13,86%-13,07%US$808.782.492US$53.611.179390.567.526.433.217 MOG
99Pendle Pendle PENDLEUS$4,90-3,69%-9,56%US$802.127.723US$67.766.661163.796.562 PENDLE
100The Sandbox The Sandbox SANDUS$0,3331-4,71%17,40%US$797.425.364US$121.959.2672.394.232.126 SAND

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/11/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan