Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mumu the Bull (SOL) MUMU | US$0,00005437 | -13,94% | -40,08% | US$124.126.470 | US$10.676.139 | 2.283.204.416.985 MUMU |
| 352 |  Alephium ALPH | US$1,37 | 1,84% | 19,59% | US$123.627.903 | US$2.124.613 | 90.024.088 ALPH |
| 353 |  RETARDIO RETARDIO | US$0,1241 | -18,78% | -24,48% | US$121.120.460 | US$12.433.580 | 975.671.265 RETARDIO |
| 354 |  BILLION•DOLLAR•CAT BDC | US$0,1253 | -10,07% | 4,27% | US$125.253.605 | US$192.112 | 1.000.000.000 BDC |
| 355 |  iExec RLC RLC | US$1,70 | -4,30% | 0,02% | US$123.366.353 | US$5.704.961 | 72.382.548 RLC |
| 356 |  Ozone Chain OZO | US$0,2042 | 0,78% | 16,15% | US$123.307.119 | US$175.064 | 603.883.301 OZO |
| 357 |  Neutron NTRN | US$0,4186 | -8,03% | 1,95% | US$123.204.596 | US$6.894.153 | 294.318.727 NTRN |
| 358 |  TerraClassicUSD USTC | US$0,02190 | -5,06% | -2,06% | US$121.870.457 | US$18.361.751 | 5.564.209.229 USTC |
| 359 |  Cartesi CTSI | US$0,1464 | -5,26% | 5,65% | US$122.697.991 | US$11.649.134 | 838.085.164 CTSI |
| 360 |  Nano XNO | US$0,9175 | -3,47% | 7,14% | US$122.248.696 | US$2.097.527 | 133.248.297 XNO |
| 361 |  MVL MVL | US$0,004637 | -4,55% | 1,28% | US$119.176.257 | US$7.623.217 | 25.702.958.863 MVL |
| 362 |  Pundi X (New) PUNDIX | US$0,4695 | -7,41% | 6,51% | US$121.369.609 | US$8.931.345 | 258.491.637 PUNDIX |
| 363 |  Tokenlon Network Token LON | US$1,04 | 0,48% | 0,61% | US$119.788.818 | US$487.725 | 115.263.773 LON |
| 364 |  Taiko TAIKO | US$1,47 | -5,73% | -0,88% | US$119.715.553 | US$17.472.350 | 81.621.692 TAIKO |
| 365 |  Zentry ZENT | US$0,01932 | -6,67% | -4,34% | US$117.871.605 | US$4.386.215 | 6.099.594.707 ZENT |
| 366 |  Venus XVS | US$7,13 | -8,48% | -5,31% | US$117.163.053 | US$7.021.520 | 16.432.872 XVS |
| 367 |  SmarDex SDEX | US$0,01291 | -0,21% | 14,36% | US$116.824.303 | US$1.239.157 | 9.047.280.219 SDEX |
| 368 |  Coin98 C98 | US$0,1355 | -8,33% | 2,09% | US$116.678.515 | US$15.683.300 | 861.249.878 C98 |
| 369 |  Usual USUAL | US$0,2373 | -16,56% | 0,00% | US$117.352.152 | US$34.951.386 | 494.600.000 USUAL |
| 370 |  Hive HIVE | US$0,2314 | -6,22% | -9,39% | US$115.873.601 | US$5.970.751 | 500.749.243 HIVE |
| 371 |  Sologenic SOLO | US$0,2879 | 17,26% | 204,08% | US$115.129.650 | US$3.661.220 | 399.947.699 SOLO |
| 372 |  Numeraire NMR | US$15,61 | -6,03% | 5,37% | US$114.869.005 | US$6.460.348 | 7.358.273 NMR |
| 373 |  Scroll SCR | US$0,6038 | -7,46% | -5,08% | US$114.713.985 | US$22.368.799 | 190.000.000 SCR |
| 374 |  Autonolas OLAS | US$1,62 | -2,84% | -10,71% | US$114.459.357 | US$637.417 | 70.833.436 OLAS |
| 375 |  Spell Token SPELL | US$0,0007523 | -5,11% | 1,97% | US$114.199.043 | US$13.876.441 | 151.793.626.615 SPELL |
| 376 |  Keep Network KEEP | US$0,1181 | -18,52% | 2,63% | US$112.465.893 | US$25.086,74 | 952.620.279 KEEP |
| 377 |  Landwolf 0x67 WOLF | US$0,0001251 | -6,89% | 9,98% | US$112.852.654 | US$6.830.383 | 902.159.505.150 WOLF |
| 378 |  Bone ShibaSwap BONE | US$0,4907 | 0,32% | 5,73% | US$112.818.815 | US$10.107.717 | 229.923.351 BONE |
| 379 |  BasedAI BASEDAI | US$3,31 | -1,29% | -10,49% | US$114.515.665 | US$2.371.694 | 34.599.420 BASEDAI |
| 380 |  Ergo ERG | US$1,43 | 8,76% | 13,29% | US$112.367.189 | US$464.718 | 78.495.366 ERG |
| 381 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05622 | -5,26% | 1,92% | US$111.900.419 | US$6.050.927 | 1.990.259.550 STRAX |
| 382 |  XYO XYO | US$0,008245 | -18,73% | 49,55% | US$111.111.392 | US$14.083.304 | 13.476.747.692 XYO |
| 383 |  ShibaBitcoin SHIBTC | US$1,28 | 1,74% | -8,39% | US$110.875.302 | US$5.131.798 | 86.461.076 SHIBTC |
| 384 |  Pax Dollar USDP | US$0,9994 | -0,18% | -0,03% | US$110.028.435 | US$1.147.242 | 110.099.031 USDP |
| 385 |  Oasys OAS | US$0,03781 | -2,61% | 0,31% | US$109.542.902 | US$2.439.318 | 2.897.499.927 OAS |
| 386 |  Mr Miggles MIGGLES | US$0,1141 | -10,82% | 67,35% | US$109.249.481 | US$15.211.188 | 957.371.091 MIGGLES |
| 387 |  Celer Network CELR | US$0,01405 | -3,92% | 3,02% | US$109.059.139 | US$8.572.893 | 7.763.424.107 CELR |
| 388 |  Myro MYRO | US$0,1138 | -12,64% | -21,66% | US$107.487.714 | US$33.360.600 | 944.203.815 MYRO |
| 389 |  CLV CLV | US$0,1094 | 43,51% | 266,28% | US$109.417.949 | US$434.889.689 | 1.000.000.000 CLV |
| 390 |  Rootstock Infrastructure Framework RIF | US$0,1085 | -19,30% | 5,61% | US$108.534.499 | US$41.635.797 | 1.000.000.000 RIF |
| 391 |  Wen WEN | US$0,0001476 | -6,54% | 3,93% | US$107.384.915 | US$32.073.591 | 727.716.951.329 WEN |
| 392 |  Coq Inu COQ | US$0,000001550 | -10,58% | 4,72% | US$107.506.937 | US$5.357.481 | 69.420.000.000.000 COQ |
| 393 |  Satoshi Airline JET | US$1,16 | -1,40% | 0,63% | US$107.043.101 | US$346.549 | 91.886.197 JET |
| 394 |  Treasure MAGIC | US$0,3909 | -9,09% | 2,43% | US$107.144.577 | US$22.124.322 | 274.116.624 MAGIC |
| 395 |  Liquity LQTY | US$1,13 | 0,03% | -4,07% | US$106.221.846 | US$44.690.001 | 94.250.563 LQTY |
| 396 |  Rifampicin $RIF | US$0,1014 | 0,00% | 0,00% | US$101.325.901 | US$128.465.288 | 999.655.336 $RIF |
| 397 |  Shentu CTK | US$0,7472 | -5,64% | 8,15% | US$104.693.974 | US$14.155.033 | 140.118.334 CTK |
| 398 |  Dent DENT | US$0,001046 | -5,51% | 6,95% | US$104.613.659 | US$6.576.100 | 100.000.000.000 DENT |
| 399 |  Cyber CYBER | US$3,39 | -5,77% | -4,77% | US$104.710.454 | US$17.184.974 | 30.873.083 CYBER |
| 400 |  Moonriver MOVR | US$11,28 | -6,47% | 4,25% | US$104.228.466 | US$7.845.358 | 9.241.940 MOVR |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.