Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Basenji BENJI | US$0,03418 | -4,29% | -19,96% | US$31.516.526 | US$1.906.932 | 922.044.870 BENJI |
| 752 |  RAMP RAMP | US$0,06600 | -3,21% | -14,10% | US$31.537.303 | US$2.352,17 | 477.838.740 RAMP |
| 753 |  XSGD XSGD | US$0,7480 | -0,22% | -0,14% | US$31.508.435 | US$319.908 | 42.124.079 XSGD |
| 754 |  Botto BOTTO | US$0,6448 | -3,88% | 17,47% | US$31.408.477 | US$306.113 | 48.713.030 BOTTO |
| 755 |  Wirex Token WXT | US$0,003141 | -2,03% | 7,05% | US$31.413.660 | US$1.232.219 | 10.000.000.000 WXT |
| 756 |  Games for a Living GFAL | US$0,009663 | -10,37% | -28,72% | US$30.994.903 | US$1.063.371 | 3.207.698.372 GFAL |
| 757 |  AhaToken AHT | US$0,005344 | -7,14% | 9,02% | US$30.794.728 | US$6.752.910 | 5.762.067.920 AHT |
| 758 |  Tranchess CHESS | US$0,1601 | -1,94% | 4,38% | US$30.980.183 | US$16.516.425 | 193.471.706 CHESS |
| 759 |  Ultra UOS | US$0,07825 | -7,31% | 1,47% | US$30.871.447 | US$888.161 | 394.509.626 UOS |
| 760 |  Paris Saint-Germain Fan Token PSG | US$2,55 | -3,62% | -5,69% | US$30.806.857 | US$5.280.057 | 12.089.007 PSG |
| 761 |  HyperCycle HYPC | US$0,1951 | -5,88% | 4,69% | US$30.261.954 | US$98.778,36 | 155.122.742 HYPC |
| 762 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,66 | -2,17% | 5,34% | US$31.004.047 | US$38.373,80 | 744.185 QUICK |
| 763 |  MATH MATH | US$0,2688 | 0,81% | 5,81% | US$30.735.222 | US$543.693 | 114.356.164 MATH |
| 764 |  Verasity VRA | US$0,003107 | -8,60% | -2,39% | US$30.581.625 | US$8.542.443 | 9.844.270.142 VRA |
| 765 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04088 | -2,78% | 7,23% | US$30.424.153 | US$5.048.615 | 744.184.918 QUICK |
| 766 |  Kin KIN | US$0,00001098 | 3,03% | 0,16% | US$30.272.938 | US$299.720 | 2.757.861.681.637 KIN |
| 767 |  CEEK VR CEEK | US$0,03739 | 2,92% | 26,47% | US$30.123.242 | US$7.044.435 | 805.717.779 CEEK |
| 768 |  HyperGPT HGPT | US$0,04756 | -9,18% | 1,59% | US$29.933.383 | US$2.365.003 | 629.367.143 HGPT |
| 769 |  IDEX IDEX | US$0,03692 | -9,83% | 2,20% | US$29.812.863 | US$3.719.716 | 807.488.993 IDEX |
| 770 |  Masa MASA | US$0,08267 | 7,97% | 8,94% | US$29.532.935 | US$4.261.757 | 357.230.961 MASA |
| 771 |  DecideAI DCD | US$0,06026 | -9,24% | 12,87% | US$29.445.622 | US$215.691 | 488.677.471 DCD |
| 772 |  Scallop SCA | US$0,4618 | -10,40% | -9,36% | US$29.092.571 | US$7.182.354 | 62.995.175 SCA |
| 773 |  ChainSwap CSWAP | US$0,03133 | -2,89% | 6,24% | US$28.956.822 | US$198.015 | 924.289.610 CSWAP |
| 774 |  BIM BIM | US$1,14 | 0,14% | 0,21% | US$28.970.912 | US$80.346,52 | 25.455.074 BIM |
| 775 |  AXEL AXEL | US$0,1022 | 2,77% | 2,02% | US$28.929.952 | US$9.382,97 | 283.102.718 AXEL |
| 776 |  Self Chain SLF | US$0,2979 | -8,38% | -1,31% | US$28.899.340 | US$41.596.675 | 97.000.000 SLF |
| 777 |  FractonX FT | US$0,3311 | -3,12% | -6,51% | US$28.958.039 | US$2.241.204 | 87.472.220 FT |
| 778 |  Reserve Dollar RSV | US$0,9998 | -0,06% | -0,05% | US$28.844.978 | - | 28.850.667 RSV |
| 779 |  Foxsy AI FOXSY | US$0,07091 | -4,61% | -4,56% | US$28.608.132 | US$1.364.001 | 403.468.727 FOXSY |
| 780 |  COMBO COMBO | US$0,4008 | -8,06% | -6,10% | US$28.476.773 | US$3.418.021 | 71.051.748 COMBO |
| 781 |  Hathor HTR | US$0,06082 | 4,00% | -4,93% | US$27.900.979 | US$493.187 | 458.721.025 HTR |
| 782 |  Mango MNGO | US$0,02414 | 3,85% | -36,84% | US$28.419.148 | US$173.670 | 1.177.329.656 MNGO |
| 783 |  Dolan Duck DOLAN | US$0,2895 | -18,10% | -45,69% | US$28.439.108 | US$2.655.072 | 98.235.225 DOLAN |
| 784 |  Doge Killer LEASH | US$266,73 | -4,48% | -12,10% | US$28.374.458 | US$4.297.275 | 106.377 LEASH |
| 785 |  WhiteCoin XWC | US$0,03688 | -8,82% | -21,18% | US$28.192.096 | US$283.354 | 764.324.623 XWC |
| 786 |  Philtoken PHIL | US$0,02823 | 6,69% | -17,05% | US$28.225.403 | US$4.587.997 | 1.000.000.000 PHIL |
| 787 |  Dynex DNX | US$0,2887 | 0,16% | 11,03% | US$28.243.468 | US$1.092.783 | 97.812.893 DNX |
| 788 |  Puffer PUFFER | US$0,2752 | -1,33% | -9,21% | US$28.155.436 | US$54.665.771 | 102.306.717 PUFFER |
| 789 |  Sovryn SOV | US$0,4381 | 1,97% | -2,19% | US$27.935.373 | US$41.958,76 | 63.765.475 SOV |
| 790 |  Reef REEF | US$0,001214 | -5,82% | -18,29% | US$27.698.376 | US$4.579.596 | 22.821.409.581 REEF |
| 791 |  Cornucopias COPI | US$0,03039 | 1,94% | 5,65% | US$27.861.755 | US$336.660 | 916.896.822 COPI |
| 792 |  PARSIQ PRQ | US$0,09386 | -1,48% | 18,51% | US$27.476.799 | US$2.865.290 | 292.756.872 PRQ |
| 793 |  VAIOT VAI | US$0,07941 | -5,65% | -14,58% | US$27.644.941 | US$614.308 | 348.115.094 VAI |
| 794 |  Electronic USD eUSD | US$1,00 | 0,21% | 0,70% | US$27.552.361 | US$255.511 | 27.494.711 eUSD |
| 795 |  BFG Token BFG | US$0,02444 | -0,81% | 0,79% | US$27.444.462 | US$5.165,61 | 1.122.808.916 BFG |
| 796 |  Law Blocks (AI) LBT | US$0,1113 | 0,06% | 7,42% | US$27.273.998 | US$87.243,03 | 244.997.988 LBT |
| 797 |  Thala THL | US$0,5547 | -4,41% | -27,12% | US$27.189.279 | US$1.032.772 | 49.015.380 THL |
| 798 |  SIX SIX | US$0,03166 | -2,81% | 10,43% | US$26.943.340 | US$1.486.497 | 850.966.610 SIX |
| 799 |  Opulous OPUL | US$0,07398 | -2,85% | 3,31% | US$26.802.496 | US$1.104.874 | 362.315.607 OPUL |
| 800 |  Vertex Protocol VRTX | US$0,07356 | 1,13% | 25,28% | US$26.859.845 | US$1.362.321 | 365.162.576 VRTX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.