Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polytrade TRADE | US$0,4229 | 2,45% | -9,84% | US$16.446.929 | US$375.385 | 38.887.456 TRADE |
| 952 |  Cere Network CERE | US$0,002356 | -1,77% | 4,90% | US$16.350.519 | US$319.358 | 6.939.923.952 CERE |
| 953 |  Gleec Coin GLEEC | US$0,09166 | 15,73% | 31,19% | US$16.660.308 | US$31.062,43 | 181.755.046 GLEEC |
| 954 |  Vara Network VARA | US$0,02521 | 2,73% | 32,89% | US$16.502.347 | US$1.788.380 | 654.596.737 VARA |
| 955 |  UNS TOKEN UNS | US$0,1530 | -0,12% | -0,24% | US$16.161.946 | US$500,38 | 105.604.200 UNS |
| 956 |  LORDS LORDS | US$0,1080 | -17,85% | 40,85% | US$16.141.600 | US$42.204,55 | 149.479.042 LORDS |
| 957 |  Shark Cat SC | US$0,01610 | -10,04% | -49,03% | US$15.942.225 | US$2.924.548 | 989.895.519 SC |
| 958 |  Ellipsis EPS | US$0,02198 | -0,14% | -3,04% | US$15.910.488 | US$693,56 | 723.701.572 EPS |
| 959 |  GAMEE GMEE | US$0,01173 | -0,41% | 5,79% | US$15.866.604 | US$283.652 | 1.353.124.981 GMEE |
| 960 |  BobaCat PSPS | US$0,02720 | -0,27% | -25,08% | US$15.699.261 | US$580.948 | 577.172.773 PSPS |
| 961 |  Seedworld SWORLD | US$0,007247 | 2,51% | 5,88% | US$15.852.229 | US$273.737 | 2.187.422.513 SWORLD |
| 962 |  FONSmartChain FON | US$1,00 | 0,02% | -9,69% | US$15.580.975 | US$203.806 | 15.568.441 FON |
| 963 |  RocketX exchange RVF | US$0,1661 | -1,34% | -3,15% | US$15.563.917 | US$59.131,45 | 93.691.309 RVF |
| 964 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -6,40% | -23,78% | US$15.578.379 | US$1.639.063 | 469.000.000.000.000 PEPE2.0 |
| 965 |  Tron Bull TBULL | US$0,01554 | -11,97% | 2,31% | US$15.541.804 | US$20.637.904 | 999.999.997 TBULL |
| 966 |  Peng PENG | US$0,1565 | -17,04% | -18,62% | US$15.649.616 | US$2.092.409 | 99.999.979 PENG |
| 967 |  Manchester City Fan Token CITY | US$1,98 | -3,38% | -1,70% | US$15.445.661 | US$2.112.782 | 7.808.029 CITY |
| 968 |  Cryptex Finance CTX | US$2,29 | -3,69% | 6,77% | US$15.444.292 | US$118.111 | 6.730.472 CTX |
| 969 |  KLAYswap Protocol KSP | US$0,2018 | -1,22% | 16,31% | US$15.409.190 | US$120.693 | 76.374.893 KSP |
| 970 |  Castello Coin CAST | US$0,07114 | -1,75% | -1,87% | US$15.383.311 | - | 216.245.174 CAST |
| 971 |  Nine Chronicles WNCG | US$0,03624 | -1,03% | -3,71% | US$15.347.566 | US$789.288 | 423.530.853 WNCG |
| 972 |  StakeCubeCoin SCC | US$1,03 | -49,51% | 161,44% | US$15.339.578 | US$21.878,14 | 14.953.409 SCC |
| 973 |  Ginnan The Cat GINNAN | US$0,000002210 | -23,80% | -59,24% | US$15.255.725 | US$6.389.980 | 6.899.998.362.189 GINNAN |
| 974 |  Veno Finance VNO | US$0,03234 | -3,42% | -19,28% | US$15.345.976 | US$40.682,80 | 474.514.554 VNO |
| 975 |  Mochi (New) MOCHI | US$0,00001661 | -13,44% | 17,55% | US$15.577.657 | US$1.235.055 | 937.630.000.000 MOCHI |
| 976 |  Alpine F1 Team Fan Token ALPINE | US$1,33 | -5,18% | -5,62% | US$15.163.874 | US$2.676.637 | 11.360.000 ALPINE |
| 977 |  Moonchain MXC | US$0,005644 | -0,42% | 1,77% | US$15.040.572 | US$1.232.059 | 2.664.965.800 MXC |
| 978 |  Lumerin LMR | US$0,02479 | -1,75% | -3,37% | US$15.035.613 | US$70.663,98 | 606.615.000 LMR |
| 979 |  Chrono.tech TIME | US$21,12 | 3,42% | 4,98% | US$14.994.066 | US$245.216 | 710.113 TIME |
| 980 |  Cellframe CELL | US$0,5186 | 2,66% | -4,41% | US$14.830.997 | US$1.138.334 | 28.599.168 CELL |
| 981 |  iMe Lab LIME | US$0,03423 | -1,95% | 3,63% | US$14.813.340 | US$286.253 | 432.774.153 LIME |
| 982 |  Morpheus.Network MNW | US$0,3134 | -6,60% | -9,73% | US$14.788.304 | US$48.996,72 | 47.180.014 MNW |
| 983 |  Sentinel DVPN | US$0,0007357 | -15,29% | -5,06% | US$15.009.411 | US$244.423 | 20.400.862.017 DVPN |
| 984 |  r/CryptoCurrency Moons MOON | US$0,1381 | -3,01% | -12,29% | US$14.746.875 | US$69.758,26 | 106.776.318 MOON |
| 985 |  Step Finance STEP | US$0,06641 | -3,15% | -10,76% | US$14.704.536 | US$62.386,47 | 221.408.395 STEP |
| 986 |  BlueMove MOVE | US$0,08345 | 7,13% | -32,67% | US$14.687.300 | US$102.806 | 176.000.000 MOVE |
| 987 |  Dimecoin DIME | US$0,00003069 | -1,38% | -3,78% | US$14.680.331 | - | 478.333.438.962 DIME |
| 988 |  Katana Inu KATA | US$0,0005271 | -5,52% | -25,22% | US$14.351.127 | US$479.108 | 27.226.308.014 KATA |
| 989 |  Dejitaru Tsuka TSUKA | US$0,01456 | -5,45% | 19,63% | US$14.563.560 | US$259.259 | 1.000.000.000 TSUKA |
| 990 |  Solanium SLIM | US$0,1457 | -2,61% | 8,84% | US$14.570.424 | US$591.584 | 100.000.000 SLIM |
| 991 |  Swarm Markets SMT | US$0,1738 | -6,71% | -23,09% | US$14.573.224 | US$221.838 | 83.840.138 SMT |
| 992 |  Cratos CRTS | US$0,0002957 | 1,71% | 5,15% | US$14.576.842 | US$2.873.704 | 49.299.676.745 CRTS |
| 993 |  Vectorspace AI VXV | US$0,2908 | 39,33% | 8,06% | US$14.399.098 | US$284.473 | 49.517.054 VXV |
| 994 |  Galxe GAL | US$1,76 | -5,90% | -1,75% | US$14.454.634 | US$55.194,32 | 8.194.817 GAL |
| 995 |  Hatom HTM | US$0,8684 | -8,88% | -16,72% | US$14.473.684 | US$193.974 | 16.667.457 HTM |
| 996 |  Decimal DEL | US$0,001289 | -2,17% | -4,31% | US$14.340.467 | US$1.965,97 | 11.121.003.896 DEL |
| 997 |  Kasta KASTA | US$0,02168 | -12,08% | -5,84% | US$14.477.673 | US$126.662 | 667.718.446 KASTA |
| 998 |  Dogechain DC | US$0,0004309 | -12,44% | -17,17% | US$14.228.204 | US$1.104.642 | 33.021.204.354 DC |
| 999 |  AirSwap AST | US$0,08141 | -9,68% | 0,93% | US$14.204.499 | US$11.346.535 | 174.479.533 AST |
| 1000 |  XCAD Network XCAD | US$0,2976 | 0,10% | 7,04% | US$14.201.818 | US$1.096.951 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.