Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Farcana FAR | US$0,007939 | -4,33% | -4,92% | US$8.736.567 | US$1.202.209 | 1.100.460.000 FAR |
| 1152 |  Meter Governance MTRG | US$0,3177 | -7,55% | -30,86% | US$8.674.574 | US$77.490,96 | 27.301.769 MTRG |
| 1153 |  KOMPETE KOMPETE | US$0,01160 | 0,30% | -10,49% | US$8.707.243 | US$15.978,89 | 750.874.987 KOMPETE |
| 1154 |  Origin DeFi Governance OGV | US$0,01013 | -0,06% | 6,54% | US$8.705.397 | - | 859.782.377 OGV |
| 1155 |  Laqira Protocol LQR | US$0,1065 | 8,29% | -7,17% | US$8.696.037 | US$112.766 | 81.623.663 LQR |
| 1156 |  BADMAD ROBOTS METAL | US$0,01205 | 1,17% | -10,26% | US$8.669.734 | US$60.036,26 | 719.299.800 METAL |
| 1157 |  Nestree EGG | US$0,003057 | 9,45% | 12,11% | US$8.850.515 | US$2.669.313 | 2.894.880.474 EGG |
| 1158 |  Bifrost BNC | US$0,2252 | 2,94% | 11,10% | US$8.603.713 | US$836.770 | 38.200.179 BNC |
| 1159 |  The First Youtube Cat PAJAMAS | US$0,008870 | -23,01% | 203,24% | US$8.691.867 | US$1.094.705 | 979.915.057 PAJAMAS |
| 1160 |  Synesis One SNS | US$0,01855 | -7,46% | -36,27% | US$8.461.252 | US$1.761.524 | 456.252.758 SNS |
| 1161 |  Tottenham Hotspur Fan Token SPURS | US$1,54 | -0,72% | -1,22% | US$8.584.034 | US$794.702 | 5.581.623 SPURS |
| 1162 |  Crash CRASH | US$0,008625 | -3,35% | 18,29% | US$8.437.009 | US$135.400 | 978.237.337 CRASH |
| 1163 |  Lil Bub BUB | US$0,008610 | -5,03% | -31,17% | US$8.610.419 | US$52.275,56 | 1.000.000.000 BUB |
| 1164 |  Quidax Token QDX | US$0,02848 | -3,86% | -11,04% | US$8.544.469 | US$13.086,15 | 300.000.000 QDX |
| 1165 |  DexCheck AI DCK | US$0,02478 | -2,00% | -1,02% | US$8.411.813 | US$296.583 | 339.422.186 DCK |
| 1166 |  THENA THE | US$0,1819 | 3,27% | -11,03% | US$8.494.480 | US$291.102 | 46.698.446 THE |
| 1167 |  Pomerium PMG | US$0,06689 | -12,17% | -9,30% | US$8.468.309 | US$902.163 | 126.596.485 PMG |
| 1168 |  LeisureMeta LM | US$0,003442 | 0,66% | -0,67% | US$8.349.921 | US$557.868 | 2.425.637.434 LM |
| 1169 |  KAI KEN KAI | US$0,00000002000 | 191,23% | 246,14% | US$8.542.187 | US$1.697.797 | 420.690.000.000.000 KAI |
| 1170 |  Scallop SCLP | US$0,1287 | 4,30% | 3,53% | US$8.313.701 | US$852.813 | 64.582.951 SCLP |
| 1171 |  Invest Zone IVfun | US$0,008828 | -10,31% | 76,49% | US$8.299.848 | US$3.604.473 | 940.218.906 IVfun |
| 1172 |  Pallapay PALLA | US$0,01116 | 0,00% | -0,08% | US$8.295.832 | - | 743.546.427 PALLA |
| 1173 |  MixMarvel MIX | US$0,0009014 | -0,66% | -1,72% | US$8.293.002 | US$821.006 | 9.200.000.000 MIX |
| 1174 |  Ambire Wallet WALLET | US$0,01339 | 0,67% | 4,30% | US$8.269.972 | US$18.147,68 | 617.772.936 WALLET |
| 1175 |  Efinity Token EFI | US$0,09513 | -0,33% | -0,87% | US$8.268.312 | - | 86.915.139 EFI |
| 1176 |  Chihuahua HUAHUA | US$0,00008844 | -9,48% | 27,20% | US$8.273.246 | US$240.077 | 93.550.000.000 HUAHUA |
| 1177 |  Alltoscan ATS | US$0,1351 | -1,16% | -8,79% | US$8.333.224 | US$570.625 | 61.672.862 ATS |
| 1178 |  Crypto Asset Governance Alliance CAGA | US$0,0001345 | -4,85% | -6,79% | US$8.269.553 | US$655.910 | 61.492.072.802 CAGA |
| 1179 |  Karura KAR | US$0,07159 | -7,21% | -7,96% | US$8.232.584 | US$110.563 | 114.999.994 KAR |
| 1180 |  EverValue Coin EVA | US$0,5720 | 2,11% | 4,34% | US$8.218.337 | US$44.050,00 | 14.368.698 EVA |
| 1181 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,002770 | -4,74% | -8,29% | US$8.225.267 | US$1.008.322 | 2.969.256.464 LOVELY |
| 1182 |  PAW PAW | US$0,00000001000 | -5,58% | -3,75% | US$8.227.891 | US$159.323 | 947.958.529.404.516 PAW |
| 1183 |  Prime Numbers Labs Ecosystem PRNT | US$2,02 | 6,19% | 109,56% | US$8.173.079 | US$817,48 | 4.053.657 PRNT |
| 1184 |  Ducky DUCKY | US$0,00002020 | -13,01% | 57,70% | US$8.369.387 | US$1.544.887 | 414.400.864.566 DUCKY |
| 1185 |  GAM3S.GG G3 | US$0,04714 | -2,79% | -6,62% | US$8.163.492 | US$420.641 | 173.176.557 G3 |
| 1186 |  Common Wealth WLTH | US$0,02583 | -3,14% | 2,37% | US$8.135.210 | US$111.597 | 315.010.666 WLTH |
| 1187 |  Baanx BXX | US$0,04261 | -2,11% | -16,15% | US$8.151.366 | US$41.764,49 | 191.318.150 BXX |
| 1188 |  Optimus AI OPTI | US$0,08536 | -8,32% | -6,20% | US$8.111.767 | US$75.684,27 | 95.034.939 OPTI |
| 1189 |  SaitaChain Coin STC | US$0,0001519 | 0,65% | -38,66% | US$6.593.174 | US$85.724,59 | 43.397.413.507 STC |
| 1190 |  Inspect INSP | US$0,05025 | -17,18% | -28,49% | US$8.084.034 | US$733.351 | 160.875.467 INSP |
| 1191 |  SyncGPT SYNC | US$0,04002 | -0,10% | -0,11% | US$8.004.079 | - | 200.000.000 SYNC |
| 1192 |  QnA3.AI GPT | US$0,04709 | -8,55% | -24,50% | US$8.005.912 | US$1.175.624 | 169.999.940 GPT |
| 1193 |  Mystiko Network XZK | US$0,03465 | 1,14% | -13,75% | US$7.960.364 | US$780.831 | 229.727.704 XZK |
| 1194 |  PUCCA PUCCA | US$0,009402 | 13,27% | 267,76% | US$7.926.100 | US$39.935,53 | 842.998.999 PUCCA |
| 1195 |  BioPassport Token BIOT | US$0,001158 | -0,44% | -2,84% | US$7.885.231 | US$475.112 | 6.807.684.250 BIOT |
| 1196 |  Inter Milan Fan Token INTER | US$1,31 | -0,77% | -2,20% | US$7.883.138 | US$480.499 | 6.016.006 INTER |
| 1197 |  Serum SRM | US$0,02981 | -0,51% | 0,00% | US$7.847.960 | US$909.823 | 263.244.669 SRM |
| 1198 |  Zypto ZYPTO | US$0,008824 | -1,99% | -17,93% | US$7.910.124 | US$171.492 | 896.457.994 ZYPTO |
| 1199 |  Nibiru Chain NIBI | US$0,04214 | 11,22% | 4,73% | US$7.867.758 | US$1.859.698 | 186.694.846 NIBI |
| 1200 |  SpaceChain SPC | US$0,02543 | 0,69% | 1,93% | US$7.812.160 | US$3.761,62 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.