Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Asterix Labs ASTX | US$532,45 | -4,54% | -2,83% | US$5.324.463 | US$15.527,05 | 10.000 ASTX |
| 1352 |  Hemule HEMULE | US$0,005412 | -9,97% | -22,38% | US$5.304.077 | US$336.085 | 979.998.588 HEMULE |
| 1353 |  Ledger AI LEDGER | US$0,002759 | 0,36% | -21,55% | US$5.296.327 | US$34.851,46 | 1.919.424.537 LEDGER |
| 1354 |  Gari Network GARI | US$0,01108 | -39,85% | 54,56% | US$5.291.907 | US$4.316.648 | 477.695.542 GARI |
| 1355 |  Neurai XNA | US$0,0005347 | -7,21% | -1,52% | US$5.279.265 | US$166.488 | 9.872.903.071 XNA |
| 1356 |  MNEE MNEE | US$1,00 | -0,02% | -0,14% | US$5.213.111 | US$81.033,27 | 5.212.929 MNEE |
| 1357 |  Bag.win BAG | US$0,001284 | -11,02% | -32,17% | US$5.214.925 | US$66.589,41 | 4.062.166.722 BAG |
| 1358 |  Paribus PBX | US$0,0007043 | 9,80% | -2,47% | US$5.156.672 | US$202.373 | 7.321.650.980 PBX |
| 1359 |  Pintu Token PTU | US$0,2217 | -5,77% | 14,69% | US$5.180.347 | US$36.829,21 | 23.362.132 PTU |
| 1360 |  apM Coin APM | US$0,003423 | -0,30% | -1,25% | US$5.186.298 | US$435.287 | 1.515.000.320 APM |
| 1361 |  Vai VAI | US$0,9995 | -0,05% | 0,15% | US$5.179.199 | US$3.475,96 | 5.181.700 VAI |
| 1362 |  Aviator AVI | US$0,0007616 | 5,17% | 9,62% | US$5.169.064 | US$47.620,21 | 6.786.824.276 AVI |
| 1363 |  Chickencoin CHKN | US$0,00000008000 | -4,52% | 6,95% | US$5.169.589 | US$75.025,26 | 64.239.000.000.000 CHKN |
| 1364 |  Cashaa CAS | US$0,005162 | 2,77% | 3,90% | US$5.161.913 | US$152.812 | 1.000.000.000 CAS |
| 1365 |  SENATE SENATE | US$0,04278 | -1,36% | 2,85% | US$5.137.726 | US$30.026,62 | 120.084.720 SENATE |
| 1366 |  Presearch PRE | US$0,01287 | 2,48% | 46,97% | US$5.102.338 | US$44.479,26 | 396.578.435 PRE |
| 1367 |  PowerPool CVP | US$0,1203 | -6,41% | -5,25% | US$5.179.450 | US$1.573.832 | 43.045.758 CVP |
| 1368 |  Minted MTD | US$0,02762 | 4,18% | -1,41% | US$5.114.907 | US$17.546,60 | 185.207.721 MTD |
| 1369 |  Waffles Davincij15's Cat $WAFFLES | US$0,005650 | -6,69% | -20,31% | US$5.053.825 | US$929.994 | 894.466.543 $WAFFLES |
| 1370 |  Valor Token VALOR | US$0,09947 | -1,29% | 2,26% | US$5.003.031 | US$387.196 | 50.297.124 VALOR |
| 1371 |  Windoge98 EXE | US$0,5772 | -5,70% | -16,90% | US$5.019.357 | US$1.264,42 | 8.695.649 EXE |
| 1372 |  Script Network SCPT | US$0,009105 | -7,59% | -1,44% | US$4.999.973 | US$222.028 | 549.171.940 SCPT |
| 1373 |  Witch Token WITCH | US$0,1828 | -4,69% | -1,98% | US$4.989.359 | US$1.328.369 | 27.299.365 WITCH |
| 1374 |  Suiswap SSWP | US$0,0005614 | -2,41% | -16,64% | US$4.963.808 | US$467.014 | 8.842.144.919 SSWP |
| 1375 |  MOTH MOTH | US$0,004974 | 16,19% | 16,33% | US$4.974.001 | US$227.924 | 999.997.588 MOTH |
| 1376 |  UnityMeta UMT | US$209,28 | -1,13% | 3,18% | US$4.929.482 | US$107.722 | 23.555 UMT |
| 1377 |  Celo Euro CEUR | US$1,06 | -0,45% | -0,35% | US$4.918.405 | US$4.553.636 | 4.660.750 CEUR |
| 1378 |  MetaTrace TRC | US$0,01373 | 0,52% | 11,80% | US$4.914.558 | US$11.369,56 | 357.849.591 TRC |
| 1379 |  Rain Coin RAIN | US$4,93 | 3,28% | 12,45% | US$4.928.696 | US$75.456,86 | 1.000.000 RAIN |
| 1380 |  My Lovely Planet MLC | US$0,1345 | 1,71% | 17,82% | US$4.893.500 | US$45.439,46 | 36.382.305 MLC |
| 1381 |  ScPrime SCP | US$0,1004 | -1,25% | 0,23% | US$4.829.114 | US$4.272,94 | 48.096.114 SCP |
| 1382 |  TriumphX TRIX | US$0,0009426 | 2,14% | 4,19% | US$4.828.095 | - | 5.122.191.387 TRIX |
| 1383 |  Q Protocol QGOV | US$0,03195 | -10,42% | -34,69% | US$4.798.271 | US$811,51 | 150.171.298 QGOV |
| 1384 |  Kinic KINIC | US$1,66 | -5,44% | -6,29% | US$4.772.022 | US$197.309 | 2.868.620 KINIC |
| 1385 |  AssetMantle MNTL | US$0,002902 | -5,31% | 48,58% | US$4.812.959 | US$133.315 | 1.658.343.444 MNTL |
| 1386 |  Sylo SYLO | US$0,0008235 | -2,30% | -4,40% | US$4.781.237 | US$639.565 | 5.806.355.808 SYLO |
| 1387 |  Bepro BEPRO | US$0,0004760 | -7,52% | -21,11% | US$4.759.809 | US$240.417 | 10.000.000.000 BEPRO |
| 1388 |  RepubliK RPK | US$0,005216 | -3,40% | -5,23% | US$4.753.898 | US$518.036 | 911.470.797 RPK |
| 1389 |  Nash NEX | US$0,1112 | 4,12% | -15,87% | US$4.749.706 | US$5.709,04 | 42.714.676 NEX |
| 1390 |  Bytecoin BCN | US$0,00002578 | -3,52% | 6,11% | US$4.744.880 | US$1.458,45 | 184.066.828.814 BCN |
| 1391 |  UnMarshal MARSH | US$0,07317 | -5,92% | 5,20% | US$4.696.219 | US$423.198 | 64.183.060 MARSH |
| 1392 |  WATCoin WAT | US$0,0003622 | -14,08% | -22,99% | US$4.667.914 | US$7.214.951 | 12.889.090.910 WAT |
| 1393 |  LogX Network LOGX | US$0,03577 | -3,55% | -4,69% | US$4.650.478 | US$4.556.022 | 130.000.000 LOGX |
| 1394 |  Chainbing CBG | US$0,1410 | 1,50% | -0,30% | US$4.654.335 | - | 33.000.000 CBG |
| 1395 |  CPUcoin CPU | US$0,01066 | -2,73% | -1,17% | US$4.620.995 | US$25.103,31 | 433.557.201 CPU |
| 1396 |  GensoKishi Metaverse MV | US$0,01138 | 15,96% | 45,53% | US$4.550.176 | US$1.321.842 | 399.737.602 MV |
| 1397 |  TON Cat TCAT | US$0,007569 | -4,88% | -13,41% | US$4.628.038 | US$56.731,91 | 611.462.265 TCAT |
| 1398 |  YooShi YOOSHI | US$0,00000001000 | 1,16% | -10,60% | US$4.553.004 | US$64.836,95 | 369.086.120.686.649 YOOSHI |
| 1399 |  VoluMint VMINT | US$0,008309 | -6,40% | -12,33% | US$4.587.777 | US$123.665 | 552.136.291 VMINT |
| 1400 |  Hana HANA | US$0,0005235 | -12,43% | -43,36% | US$4.562.306 | US$2.355.338 | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.