Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Penpie PNP | US$2,32 | -3,07% | -2,62% | US$3.487.317 | US$31.431,83 | 1.505.920 PNP |
| 1502 |  Nutcoin NUT | US$0,0000001800 | 285,25% | 488,74% | US$3.540.143 | US$2.063.992 | 20.092.757.543.431 NUT |
| 1503 |  VNX Euro VEUR | US$1,06 | -0,54% | -0,26% | US$3.474.231 | US$66.394,52 | 3.293.033 VEUR |
| 1504 |  Wisdomise AI WSDM | US$0,01223 | -4,55% | -0,71% | US$3.474.426 | US$100.835 | 284.145.615 WSDM |
| 1505 |  Ignis IGNIS | US$0,004559 | 0,48% | -1,53% | US$3.469.852 | US$227,54 | 761.143.950 IGNIS |
| 1506 |  Geojam Token JAM | US$0,0005169 | -0,98% | 8,60% | US$3.461.445 | US$55.578,12 | 6.697.165.806 JAM |
| 1507 |  Ternoa CAPS | US$0,002687 | -3,05% | -16,98% | US$3.458.801 | US$403.128 | 1.287.030.207 CAPS |
| 1508 |  Lemonrocks LEMON | US$0,004840 | 2,37% | -51,94% | US$3.417.060 | US$183.800 | 706.000.000 LEMON |
| 1509 |  REV3AL REV3L | US$0,009883 | 36,70% | 28,69% | US$3.616.836 | US$259.887 | 365.950.750 REV3L |
| 1510 |  Okratech Token ORT | US$0,004221 | -7,84% | 19,95% | US$3.433.858 | US$780.983 | 813.594.565 ORT |
| 1511 |  Inflation Hedging Coin IHC | US$0,00002871 | -0,48% | 1,09% | US$3.435.281 | US$1.163,30 | 119.642.987.723 IHC |
| 1512 |  Epic Cash EPIC | US$0,1978 | -41,35% | -57,59% | US$3.418.639 | US$46.100,87 | 17.279.628 EPIC |
| 1513 |  ILCOIN ILC | US$0,003320 | -15,02% | -29,46% | US$3.411.784 | US$8.297,29 | 1.027.648.761 ILC |
| 1514 |  MAHA.xyz MAHA | US$0,7734 | -9,59% | -10,98% | US$3.396.195 | US$217.281 | 4.391.496 MAHA |
| 1515 |  UpOnly UPO | US$0,02987 | -2,94% | -14,49% | US$3.398.934 | US$513.661 | 113.792.290 UPO |
| 1516 |  Konnect KCT | US$0,001526 | -3,73% | -3,78% | US$3.382.780 | US$65.996,50 | 2.217.000.010 KCT |
| 1517 |  DAD DAD | US$0,004759 | 2,22% | 4,76% | US$3.370.712 | US$6.264,48 | 708.333.250 DAD |
| 1518 |  Circuits of Value COVAL | US$0,001880 | 13,11% | 4,55% | US$3.354.686 | US$34.094,58 | 1.784.838.484 COVAL |
| 1519 |  Feathercoin FTC | US$0,01414 | 2,12% | 4,16% | US$3.345.264 | US$196,90 | 236.600.238 FTC |
| 1520 |  Prisma mkUSD MKUSD | US$0,9966 | 0,01% | -0,10% | US$3.347.394 | US$15.676,02 | 3.358.945 MKUSD |
| 1521 |  BRN Metaverse BRN | US$0,1255 | -3,48% | -23,42% | US$3.348.512 | US$291.160 | 26.680.139 BRN |
| 1522 |  BASE BASE | US$0,000003650 | 7,19% | 25,28% | US$3.391.759 | US$77.442,23 | 929.459.163.372 BASE |
| 1523 |  Grin GRIN | US$0,03395 | 2,27% | 19,63% | US$3.334.803 | US$20.242,62 | 98.212.860 GRIN |
| 1524 |  Djed DJED | US$0,9995 | 0,92% | -0,11% | US$3.291.686 | US$550.873 | 3.293.404 DJED |
| 1525 |  Omax Coin OMAX | US$0,0003795 | 0,16% | 3,47% | US$3.289.738 | US$209.715 | 8.667.996.990 OMAX |
| 1526 |  DeBox BOX | US$0,03312 | -9,82% | -21,75% | US$3.296.073 | US$5.354.816 | 99.513.889 BOX |
| 1527 |  ZKBase ZKB | US$0,01661 | -10,56% | -28,16% | US$3.278.728 | US$763.963 | 197.440.000 ZKB |
| 1528 |  King DAG KDAG | US$0,06010 | -0,11% | -0,09% | US$3.272.435 | - | 54.451.545 KDAG |
| 1529 |  Wrapped Dog WDOG | US$0,003252 | -23,97% | -60,61% | US$3.251.761 | US$2.289.828 | 999.998.439 WDOG |
| 1530 |  Red Kite PKF | US$0,02820 | -0,88% | 2,10% | US$3.233.797 | US$564,85 | 114.692.138 PKF |
| 1531 |  EML Protocol EML | US$0,08094 | -0,24% | -0,35% | US$3.217.162 | US$253.147 | 39.745.310 EML |
| 1532 |  BlackCardCoin BCCOIN | US$0,3236 | 11,47% | 6,90% | US$3.235.980 | US$1.713.042 | 10.000.000 BCCOIN |
| 1533 |  Pochita POCHITA | US$0,003214 | -28,80% | -58,48% | US$3.213.863 | US$2.852.007 | 1.000.000.000 POCHITA |
| 1534 |  TORSY torsy | US$0,004585 | -1,45% | -5,31% | US$3.209.343 | US$102.209 | 699.999.673 torsy |
| 1535 |  Credbull CBL | US$0,02788 | -18,85% | 74,78% | US$3.197.687 | US$450.216 | 114.679.351 CBL |
| 1536 |  DerivaDAO DDX | US$0,1225 | 63,80% | 172,97% | US$3.197.207 | US$260,97 | 26.094.664 DDX |
| 1537 |  Groyper GROYPER | US$0,03423 | -16,15% | -32,41% | US$3.183.364 | US$74.028,33 | 93.000.000 GROYPER |
| 1538 |  DeHub DHB | US$0,0007809 | 4,01% | -14,57% | US$3.182.640 | US$3.172,98 | 4.075.792.623 DHB |
| 1539 |  Sharpe AI SAI | US$0,02835 | 4,25% | -4,85% | US$3.169.693 | US$3.209.966 | 111.821.649 SAI |
| 1540 |  Fusion FSN | US$0,04101 | 4,10% | 29,60% | US$3.167.431 | US$79.632,02 | 77.231.548 FSN |
| 1541 |  NuriTopia NBLU | US$0,002793 | 0,73% | -3,92% | US$3.162.539 | US$101.677 | 1.132.206.200 NBLU |
| 1542 |  VGX Token VGX | US$0,009144 | -2,85% | -8,16% | US$3.133.550 | US$879.827 | 342.690.851 VGX |
| 1543 |  Ferrum Network FRM | US$0,01173 | -2,94% | -13,40% | US$3.161.408 | US$417.788 | 269.616.952 FRM |
| 1544 |  Signum SIGNA | US$0,001479 | -0,25% | 6,21% | US$3.150.908 | US$1.693,03 | 2.129.891.582 SIGNA |
| 1545 |  Kylin KYL | US$0,01165 | -0,79% | -2,39% | US$3.148.927 | - | 270.259.840 KYL |
| 1546 |  SAFE DEAL SFD | US$0,1051 | -0,05% | -5,53% | US$3.120.252 | US$34,02 | 29.676.117 SFD |
| 1547 |  Honk HONK | US$0,003378 | -6,18% | -28,86% | US$3.107.582 | US$94.562,86 | 919.818.677 HONK |
| 1548 |  HAMI HAMI | US$0,003237 | -2,14% | -41,66% | US$3.114.661 | US$69.743,40 | 962.235.314 HAMI |
| 1549 |  SAITAMA INU SAITAMA | US$0,003538 | 0,98% | -15,38% | US$3.105.672 | US$28.277,49 | 877.691.270 SAITAMA |
| 1550 |  ASTA ASTA | US$0,001468 | -0,12% | -0,02% | US$3.083.216 | US$4,24 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.