Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Exeedme XED | US$0,02040 | -5,09% | -7,37% | US$1.864.835 | US$81.834,34 | 91.396.691 XED |
| 1702 |  holoride RIDE | US$0,002153 | -2,71% | -17,01% | US$1.867.262 | US$37.619,80 | 867.385.266 RIDE |
| 1703 |  Particl PART | US$0,1379 | -6,68% | -0,85% | US$1.993.990 | US$2.876,69 | 14.463.670 PART |
| 1704 |  Kommunitas KOM | US$0,001417 | 0,07% | 5,70% | US$1.839.454 | US$202.767 | 1.298.529.523 KOM |
| 1705 |  Ertha ERTHA | US$0,001032 | 0,55% | 2,42% | US$1.832.402 | US$247.487 | 1.775.514.923 ERTHA |
| 1706 |  Dock DOCK | US$0,002085 | -1,76% | 21,04% | US$1.827.261 | US$69.719,57 | 876.417.166 DOCK |
| 1707 |  WeWay WWY | US$0,001278 | -8,83% | 15,25% | US$1.840.257 | US$1.256.583 | 1.440.281.416 WWY |
| 1708 |  Geeq GEEQ | US$0,04742 | 6,42% | -18,57% | US$1.826.647 | US$288.012 | 38.522.222 GEEQ |
| 1709 |  Gamestarter GAME | US$0,05931 | -0,57% | -2,72% | US$1.806.789 | US$233.959 | 30.464.571 GAME |
| 1710 |  CannabisCoin CANN | US$0,005656 | 2,14% | 4,19% | US$1.804.998 | - | 319.157.765 CANN |
| 1711 |  ArkiTech ARKI | US$0,02921 | -0,34% | -10,89% | US$1.793.595 | US$62.043,21 | 61.410.027 ARKI |
| 1712 |  Sakai Vault SAKAI | US$0,8456 | -3,68% | -15,53% | US$1.759.713 | US$330.152 | 2.081.027 SAKAI |
| 1713 |  Etherland ELAND | US$0,04650 | -6,52% | -19,84% | US$1.798.566 | US$33.229,08 | 38.676.985 ELAND |
| 1714 |  AXIS Token AXIS | US$0,005563 | 1,29% | -4,52% | US$1.781.958 | US$354,14 | 320.303.188 AXIS |
| 1715 |  Neurahub NEURA | US$0,02152 | -16,21% | -4,41% | US$1.771.675 | US$27.185,06 | 82.343.569 NEURA |
| 1716 |  Renewable Energy RET | - | 1,71% | 8,59% | US$1.713.610 | US$1.411.343 | 20.117.705.009.195.100 RET |
| 1717 |  Tap XTP | US$0,001431 | -12,42% | 92,83% | US$1.762.844 | US$106.102 | 1.231.911.016 XTP |
| 1718 |  dAppstore DAPPX | US$0,003003 | -2,78% | -27,23% | US$1.765.337 | US$138.324 | 587.783.472 DAPPX |
| 1719 |  BabySwap BABY | US$0,002826 | 4,55% | 11,79% | US$1.754.387 | US$79.189,70 | 620.895.960 BABY |
| 1720 |  SpaceFalcon FCON | US$0,0001000 | -10,65% | 0,76% | US$1.742.828 | US$69.215,30 | 17.424.567.889 FCON |
| 1721 |  Thetan World THG | US$0,01520 | -0,73% | 4,72% | US$1.726.768 | US$114.101 | 113.584.954 THG |
| 1722 |  FREEdom Coin FREE | US$0,0000001700 | -1,72% | -15,33% | US$1.738.754 | US$37.140,71 | 9.938.989.997.635 FREE |
| 1723 |  Goldcoin GLC | US$0,04000 | -0,89% | -24,94% | US$1.747.238 | US$8.004,36 | 43.681.422 GLC |
| 1724 |  Blockchain Brawlers BRWL | US$0,001697 | -1,55% | 2,40% | US$1.696.588 | US$364.881 | 1.000.000.000 BRWL |
| 1725 |  Roost Coin ROOST | US$0,001807 | -11,35% | -3,12% | US$1.692.981 | US$65.717,41 | 937.143.771 ROOST |
| 1726 |  tomi TOMI | US$0,01087 | -5,84% | -4,53% | US$1.693.463 | US$9.291.762 | 155.815.687 TOMI |
| 1727 |  Kunci Coin KUNCI | US$0,001367 | -7,42% | -18,51% | US$1.684.593 | US$4.998,22 | 1.232.584.338 KUNCI |
| 1728 |  HeFi HEFI | US$0,01677 | 30,68% | 54,10% | US$1.685.269 | US$135.281 | 100.493.930 HEFI |
| 1729 |  Pickle Finance PICKLE | US$0,8723 | 3,14% | -0,71% | US$1.664.350 | US$14.128,54 | 1.908.030 PICKLE |
| 1730 |  GNY GNY | US$0,008636 | -1,37% | 20,54% | US$1.661.378 | US$46.660,64 | 192.376.657 GNY |
| 1731 |  Unio Coin UNIO | US$0,002786 | -7,75% | 13,37% | US$1.662.303 | US$693.693 | 596.750.000 UNIO |
| 1732 |  Gorilla GORILLA | US$0,001931 | -6,43% | 41,07% | US$1.651.856 | US$23.022,42 | 855.646.384 GORILLA |
| 1733 |  Aimedis (new) AIMX | US$0,004971 | 8,11% | 380,35% | US$1.655.319 | US$483.500 | 333.000.000 AIMX |
| 1734 |  Efforce WOZX | US$0,003133 | 3,80% | -0,06% | US$1.651.430 | US$3.623,30 | 527.135.519 WOZX |
| 1735 |  DinoLFG DINO | US$0,005268 | 3,69% | -5,88% | US$1.648.519 | US$15.634,82 | 312.948.493 DINO |
| 1736 |  B-cube.ai BCUBE | US$0,06159 | -11,87% | -20,90% | US$1.638.884 | US$24.869,99 | 26.609.671 BCUBE |
| 1737 |  xHashtag AI XTAG | US$0,02471 | -1,91% | -13,64% | US$1.635.155 | US$63.940,50 | 66.169.002 XTAG |
| 1738 |  myDID SYL | US$0,0002097 | -2,90% | 1,63% | US$1.631.316 | US$186.006 | 7.781.306.431 SYL |
| 1739 |  NanoByte Token NBT | US$0,001726 | -4,74% | -5,19% | US$1.629.215 | US$1.793,13 | 944.183.141 NBT |
| 1740 |  LightLink LL | US$0,01997 | -6,66% | -14,91% | US$1.630.791 | US$724.248 | 81.670.180 LL |
| 1741 |  HeroesTD HTD | US$0,007278 | -6,18% | -42,95% | US$1.630.088 | US$316,22 | 223.975.833 HTD |
| 1742 |  Saakuru Protocol SKR | US$0,006103 | -0,21% | -2,70% | US$1.616.803 | US$176.868 | 264.901.171 SKR |
| 1743 |  MetaBeat BEAT | US$0,002608 | -3,58% | -17,09% | US$1.604.418 | US$51.091,65 | 615.144.445 BEAT |
| 1744 |  VinuChain VC | US$0,02305 | -8,13% | -12,37% | US$1.602.996 | US$201.892 | 69.547.349 VC |
| 1745 |  Lynex LYNX | US$0,05799 | -6,85% | -9,66% | US$1.691.450 | US$32.239,48 | 29.165.560 LYNX |
| 1746 |  PLYR L1 PLYR | US$0,01845 | -1,30% | -0,38% | US$1.588.626 | US$64.984,14 | 86.091.782 PLYR |
| 1747 |  Valencia CF Fan Token VCF | US$0,4518 | 0,07% | 0,06% | US$1.590.743 | US$312.057 | 3.520.594 VCF |
| 1748 |  neversol NEVER | US$0,00002207 | -6,88% | -9,57% | US$1.588.864 | US$319.849 | 72.000.197.130 NEVER |
| 1749 |  YOM YOM | US$0,01521 | -17,49% | -34,76% | US$1.579.819 | US$18.147,06 | 103.899.006 YOM |
| 1750 |  Bridge Oracle BRG | US$0,0002031 | 107,88% | 98,58% | US$1.624.808 | US$517.260 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.