Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DxChain Token DX | US$0,00003134 | -15,17% | 10,34% | US$1.567.069 | US$497,04 | 50.000.000.000 DX |
| 1752 |  v.systems VSYS | US$0,0004778 | 0,39% | 6,01% | US$1.561.891 | US$859.725 | 3.268.755.305 VSYS |
| 1753 |  FireStarter FLAME | US$0,02264 | 1,41% | 3,91% | US$1.551.565 | US$163.966 | 68.540.262 FLAME |
| 1754 |  Matt Furie MATT | US$0,000003690 | -16,55% | -32,49% | US$1.552.975 | US$84.645,15 | 420.690.000.000 MATT |
| 1755 |  Garlicoin GRLC | US$0,02262 | 6,56% | 66,65% | US$1.552.382 | US$41,85 | 68.621.996 GRLC |
| 1756 |  Wecan Group WECAN | US$0,001873 | 0,01% | -1,77% | US$1.549.526 | US$10.232,59 | 827.372.816 WECAN |
| 1757 |  Attila ATT | US$0,003437 | -19,41% | 3,63% | US$1.547.939 | US$96,01 | 450.382.736 ATT |
| 1758 |  Ooki Protocol OOKI | US$0,0001134 | -4,76% | -4,66% | US$1.554.891 | US$334.480 | 13.715.325.158 OOKI |
| 1759 |  Shyft Network SHFT | US$0,0006848 | -6,56% | -50,59% | US$1.529.955 | US$10.457,17 | 2.234.201.520 SHFT |
| 1760 |  Litecoin Cash LCC | US$0,001885 | 2,12% | 4,16% | US$1.521.137 | US$13,57 | 806.890.044 LCC |
| 1761 |  WELL3 $WELL | US$0,0003701 | 0,21% | -4,91% | US$1.523.164 | US$604.768 | 4.116.089.000 $WELL |
| 1762 |  Fofar (fofar.meme) FOFAR | US$0,001926 | -17,16% | -14,26% | US$1.829.984 | US$2.431.436 | 949.992.366 FOFAR |
| 1763 |  ForTube FOR | US$0,001913 | -12,01% | -34,40% | US$1.521.112 | US$288.926 | 795.000.000 FOR |
| 1764 |  Sheboshis SHEB | US$75,88 | 0,80% | -10,72% | US$1.517.684 | US$594,54 | 20.000 SHEB |
| 1765 |  Mr Mayonnaise the Cat MAYO | US$0,001467 | -20,36% | 0,00% | US$1.467.056 | US$279.666 | 1.000.000.000 MAYO |
| 1766 |  Angola AGLA | US$0,003176 | -5,55% | -11,30% | US$1.510.186 | US$187.879 | 475.450.000 AGLA |
| 1767 |  NvirWorld NVIR | US$0,001425 | -0,10% | -6,08% | US$1.499.522 | US$68.634,48 | 1.052.511.922 NVIR |
| 1768 |  Veritise VTS | US$0,006683 | 3,36% | -7,13% | US$1.497.449 | US$3.472,28 | 224.055.263 VTS |
| 1769 |  SpaceCatch CATCH | US$0,1344 | 0,01% | -7,71% | US$1.480.057 | US$62.356,07 | 11.015.453 CATCH |
| 1770 |  Horizon Protocol HZN | US$0,01226 | -11,84% | -11,48% | US$1.479.532 | US$52.076,81 | 120.707.110 HZN |
| 1771 |  Unfettered Ecosystem SOULS | US$0,001287 | -5,26% | -9,97% | US$1.473.507 | US$84.081,87 | 1.144.598.660 SOULS |
| 1772 |  VENKO $VENKO | US$0,000002910 | 2,74% | -48,15% | US$1.537.172 | US$1.314.411 | 528.516.493.534 $VENKO |
| 1773 |  BBS Network BBS | US$0,02686 | -1,58% | 3,59% | US$1.475.218 | US$95,00 | 54.931.995 BBS |
| 1774 |  Apollo Currency APL | US$0,00006951 | -0,12% | -0,09% | US$1.471.173 | US$17,95 | 21.165.096.531 APL |
| 1775 |  BendDAO BEND | US$0,0007046 | 8,85% | 21,33% | US$1.463.449 | US$84.740,83 | 2.077.135.342 BEND |
| 1776 |  Burn BURN | US$0,000007690 | -1,84% | 15,92% | US$1.461.373 | US$233,24 | 189.950.040.844 BURN |
| 1777 |  BiFi BIFI | US$0,002772 | -10,35% | 14,84% | US$1.415.784 | US$123.139 | 510.729.356 BIFI |
| 1778 |  Ariva ARV | US$0,00002010 | -5,15% | -22,56% | US$1.458.240 | US$41.727,67 | 72.553.169.190 ARV |
| 1779 |  Bitgesell BGL | US$0,08961 | -2,55% | -18,54% | US$1.447.856 | US$9.429,03 | 16.157.930 BGL |
| 1780 |  Forward Protocol FORWARD | US$0,001142 | -1,73% | -0,52% | US$1.443.369 | US$142.349 | 1.264.027.651 FORWARD |
| 1781 |  TenX PAY | US$0,007044 | -11,63% | -13,46% | US$1.445.637 | US$5.174,88 | 205.218.256 PAY |
| 1782 |  Itheum ITHEUM | US$0,002965 | -8,01% | -9,17% | US$1.442.523 | US$20.421,53 | 486.440.336 ITHEUM |
| 1783 |  Reality Metaverse RMV | US$0,005730 | -4,96% | -19,44% | US$1.431.782 | US$199.650 | 249.893.123 RMV |
| 1784 |  CheckDot CDT | US$0,1842 | -2,25% | -0,92% | US$1.426.911 | US$94.875,35 | 7.745.635 CDT |
| 1785 |  Samsunspor Fan Token SAM | US$0,5534 | -0,43% | -2,71% | US$1.424.885 | US$114.766 | 2.574.940 SAM |
| 1786 |  IBStoken IBS | US$0,001311 | -8,11% | 0,15% | US$1.413.808 | - | 1.078.331.516 IBS |
| 1787 |  BOZO BOZO | US$0,00000002000 | -1,39% | 44,20% | US$1.416.876 | US$74.426,68 | 72.824.910.656.960 BOZO |
| 1788 |  HAVAH HVH | US$0,003104 | 2,49% | -1,93% | US$1.415.028 | US$83.503,10 | 455.935.917 HVH |
| 1789 |  My Crypto Heroes MCHC | US$0,05158 | -2,95% | 5,17% | US$1.410.901 | US$564.861 | 27.355.706 MCHC |
| 1790 |  Venus BCH vBCH | US$9,13 | -1,46% | 0,33% | US$1.410.208 | - | 154.392 vBCH |
| 1791 |  WAM WAM | US$0,003012 | -3,35% | -2,06% | US$1.399.951 | US$85.504,09 | 464.780.364 WAM |
| 1792 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001396 | -27,64% | -82,25% | US$1.396.454 | US$232.495 | 1.000.000.000 TDS |
| 1793 |  Levana Protocol LVN | US$0,01370 | 3,73% | 11,68% | US$1.375.952 | US$751.361 | 100.418.393 LVN |
| 1794 |  Arcana Network XAR | US$0,01828 | 0,15% | 7,59% | US$1.382.522 | US$127.652 | 75.620.703 XAR |
| 1795 |  Ghost GHOST | US$0,05241 | 5,92% | 11,39% | US$1.377.978 | US$826,01 | 26.291.128 GHOST |
| 1796 |  Ÿ YAI | US$0,01509 | -3,20% | -31,50% | US$1.373.509 | US$8.788,86 | 91.000.000 YAI |
| 1797 |  EUNO EUNO | US$0,0001884 | 2,10% | -0,85% | US$1.358.415 | - | 7.209.183.349 EUNO |
| 1798 |  Bitcoin Standard Hashrate Token BTCST | US$0,1108 | -3,51% | -16,97% | US$1.352.149 | US$7.322,68 | 12.201.401 BTCST |
| 1799 |  Abyss ABYSS | US$0,005897 | 0,28% | -0,10% | US$1.348.429 | - | 228.674.839 ABYSS |
| 1800 |  BIDZ Coin BIDZ | US$0,001591 | -1,69% | 1,24% | US$1.352.327 | US$91.406,75 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.