Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gemach GMAC | US$0,002688 | -4,74% | 3,59% | US$1.343.817 | US$9.387,68 | 500.000.000 GMAC |
| 1802 |  MAX Exchange Token MAX | US$0,2690 | -0,12% | -1,76% | US$1.338.596 | US$390.702 | 4.976.802 MAX |
| 1803 |  Dust Protocol DUST | US$0,06970 | -8,10% | -44,26% | US$1.334.370 | US$23.709,52 | 19.143.962 DUST |
| 1804 |  Strips Finance STRP | US$0,3219 | 0,17% | -9,59% | US$1.328.019 | - | 4.125.963 STRP |
| 1805 |  MAGA AGAIN MAGAA | US$0,001329 | -4,62% | -24,72% | US$1.328.983 | US$1.299.795 | 1.000.000.000 MAGAA |
| 1806 |  RFOX RFOX | US$0,001006 | -8,70% | -10,67% | US$1.319.571 | US$1.297,01 | 1.312.000.760 RFOX |
| 1807 |  Peanut PEANUT | US$0,000003040 | 15,68% | 16,42% | US$1.244.960 | US$629.916 | 409.456.941.721 PEANUT |
| 1808 |  Kromatika KROM | US$0,01640 | -6,69% | -8,65% | US$1.316.370 | US$416.997 | 80.280.675 KROM |
| 1809 |  Streamity STM | US$0,03622 | 0,60% | 0,61% | US$1.303.492 | - | 35.987.749 STM |
| 1810 |  Aether Games AEG | US$0,006209 | -8,67% | -21,98% | US$1.304.064 | US$116.905 | 210.033.333 AEG |
| 1811 |  OrbCity ORB | US$0,003717 | -20,28% | -23,20% | US$1.285.613 | US$47.731,34 | 345.914.951 ORB |
| 1812 |  SOMESING SSG | US$0,0003973 | -1,06% | 3,07% | US$1.293.507 | US$386.640 | 3.255.900.741 SSG |
| 1813 |  Polkacity POLC | US$0,006791 | -1,14% | -25,17% | US$1.290.437 | US$1.045.017 | 190.025.935 POLC |
| 1814 |  Integral ITGR | US$0,005951 | -1,71% | 1,94% | US$1.290.109 | US$54.910,74 | 216.803.302 ITGR |
| 1815 |  OTOCASH OTO | US$0,03500 | -0,12% | -0,10% | US$1.288.904 | - | 36.820.604 OTO |
| 1816 |  Edge Matrix Chain EMC | US$0,04265 | -17,41% | -37,62% | US$1.279.809 | US$70.605,91 | 30.006.982 EMC |
| 1817 |  DOJO Protocol DOAI | US$0,002624 | -18,01% | -29,03% | US$1.275.285 | US$107.455 | 485.972.518 DOAI |
| 1818 |  ZUM TOKEN ZUM | US$0,00003669 | -1,17% | -3,20% | US$1.271.280 | - | 34.647.618.713 ZUM |
| 1819 |  ChainX PCX | US$0,1016 | 3,59% | -4,22% | US$1.270.743 | US$73.459,94 | 12.505.375 PCX |
| 1820 |  Fenerbahçe Token FB | US$0,5823 | -0,65% | -0,13% | US$1.269.469 | US$4.669.613 | 2.180.000 FB |
| 1821 |  WOOF WOOF | US$0,00007055 | 1,19% | 11,20% | US$1.262.983 | US$12.138,99 | 17.902.999.424 WOOF |
| 1822 |  Shezmu SHEZMU | US$2,14 | -14,00% | -15,18% | US$1.262.349 | US$55.448,05 | 588.703 SHEZMU |
| 1823 |  EGO EGO | US$0,02211 | 12,67% | 3,44% | US$1.251.822 | US$1.739.089 | 56.608.820 EGO |
| 1824 |  Aurox URUS | US$2,40 | -1,35% | -2,44% | US$1.254.319 | US$1.368,40 | 521.929 URUS |
| 1825 |  What's Updog UPDOG | US$0,001255 | -7,18% | -31,26% | US$1.255.062 | US$129.602 | 999.961.831 UPDOG |
| 1826 |  Monsta Infinite MONI | US$0,007335 | -4,25% | -6,40% | US$1.244.458 | US$240.292 | 169.665.412 MONI |
| 1827 |  Atsuko Sato SATO | US$0,001273 | -6,69% | -13,31% | US$1.232.526 | US$1.063.455 | 967.836.564 SATO |
| 1828 |  Blink Galaxy GQ | US$0,0002082 | 7,23% | 6,54% | US$1.235.382 | US$620.791 | 5.933.475.330 GQ |
| 1829 |  Flavia Is Online FLAVIA | US$0,001227 | -17,95% | -50,99% | US$1.226.889 | US$996.387 | 999.999.631 FLAVIA |
| 1830 |  Coconut Chicken CCC | US$0,0001290 | -10,52% | -4,97% | US$1.204.465 | US$51.289,49 | 9.339.544.772 CCC |
| 1831 |  Phoenixcoin PXC | US$0,01320 | 2,12% | 12,17% | US$1.211.397 | US$279,44 | 91.798.293 PXC |
| 1832 |  Doug The Duck DOUG | US$0,001208 | -35,34% | -36,67% | US$1.207.688 | US$87.102,68 | 999.960.911 DOUG |
| 1833 |  MBD Financials MBD | US$0,00004588 | 0,65% | 2,67% | US$1.203.204 | US$54.301,61 | 26.223.242.792 MBD |
| 1834 |  Göztepe S.K. Fan Token GOZ | US$0,5084 | -0,59% | -0,77% | US$1.199.775 | US$186.692 | 2.359.821 GOZ |
| 1835 |  OneFinity ONE | US$0,2741 | -7,04% | -0,79% | US$1.198.237 | US$49.537,93 | 4.371.636 ONE |
| 1836 |  Giant Mammoth GMMT | US$0,007282 | 1,63% | 4,33% | US$1.190.816 | US$895.612 | 163.524.262 GMMT |
| 1837 |  HoDooi.com HOD | US$0,002421 | -4,02% | -11,04% | US$1.191.008 | US$13.787,69 | 491.857.217 HOD |
| 1838 |  Soyjak SOY | US$0,001279 | -4,08% | -23,52% | US$1.185.461 | US$35.331,28 | 926.557.989 SOY |
| 1839 |  BSCS BSCS | US$0,004662 | -1,01% | -0,87% | US$1.182.148 | US$89.876,42 | 253.545.349 BSCS |
| 1840 |  Crowny CRWNY | US$0,002555 | -4,95% | -11,09% | US$1.180.748 | US$8.634,43 | 462.191.889 CRWNY |
| 1841 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002490 | 2,81% | -10,92% | US$1.177.427 | US$10.223,66 | 4.729.145.145 WOMBAT |
| 1842 |  Walken WLKN | US$0,001147 | -1,81% | -3,14% | US$1.177.637 | US$1.075.082 | 1.026.280.116 WLKN |
| 1843 |  Deri Protocol DERI | US$0,009356 | -1,11% | -6,28% | US$1.166.693 | US$63.131,61 | 124.695.829 DERI |
| 1844 |  Uno Re UNO | US$0,01046 | -6,17% | -9,52% | US$1.166.510 | US$31.123,24 | 111.566.779 UNO |
| 1845 |  Neutrino Index XTN | US$0,02264 | 3,26% | 8,32% | US$1.176.979 | US$3.318,85 | 51.980.734 XTN |
| 1846 |  Canxium CAU | US$1,26 | -0,37% | -10,62% | US$1.161.385 | US$110.083 | 918.228 CAU |
| 1847 |  Infinity PAD IPAD | US$0,001160 | -0,73% | -0,81% | US$1.160.441 | US$574,21 | 999.999.990 IPAD |
| 1848 |  FEAR FEAR | US$0,06547 | 0,44% | 17,56% | US$1.159.781 | US$193.356 | 17.715.413 FEAR |
| 1849 |  Affyn FYN | US$0,004549 | -0,90% | -11,59% | US$1.155.582 | US$69.398,50 | 254.033.788 FYN |
| 1850 |  Monetha MTH | US$0,003253 | 3,51% | 64,50% | US$1.145.410 | US$3.156,60 | 352.086.984 MTH |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.