Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003200 | -10,24% | 13,63% | US$1.144.594 | US$17.906,40 | 3.572.880.055.132 GINUX |
| 1852 |  Portuma POR | US$0,0003013 | -4,83% | -11,02% | US$1.140.193 | US$451.741 | 3.784.748.038 POR |
| 1853 |  Hourglass WAIT | US$0,01166 | -2,85% | -13,61% | US$1.139.934 | US$57.367,48 | 97.751.977 WAIT |
| 1854 |  Morpheus Labs MITX | US$0,002258 | 8,53% | -15,08% | US$1.140.309 | US$48,34 | 505.033.369 MITX |
| 1855 |  K21 K21 | US$0,06181 | 2,93% | -1,42% | US$1.136.840 | US$103.738 | 18.391.635 K21 |
| 1856 |  Eggdog EGG | US$0,001204 | 19,19% | -13,29% | US$1.138.307 | US$64.345,26 | 945.334.730 EGG |
| 1857 |  Green Satoshi Token (BSC) GST | US$0,005494 | 1,35% | 3,59% | US$1.131.720 | US$45,57 | 206.003.629 GST |
| 1858 |  TrustVerse TRV | US$0,001118 | -1,01% | -0,74% | US$1.117.722 | US$11.269,52 | 1.000.000.000 TRV |
| 1859 |  Lithium LITH | US$0,0002118 | -10,29% | 25,88% | US$1.110.524 | US$189.378 | 5.242.220.240 LITH |
| 1860 |  KISSAN KSN | US$0,05222 | -4,75% | 47,91% | US$1.115.536 | US$12.863,44 | 21.360.225 KSN |
| 1861 |  Boss Token BOSS | - | 289,50% | -1,19% | US$1.108.918 | US$42,91 | 398.160.223.736.569 BOSS |
| 1862 |  Dotmoovs MOOV | US$0,001512 | -14,41% | -11,19% | US$1.105.583 | US$567.698 | 731.180.094 MOOV |
| 1863 |  Integritee Network TEER | US$0,2754 | 10,78% | 5,89% | US$1.095.443 | US$32.012,92 | 3.978.047 TEER |
| 1864 |  Quark QRK | US$0,003770 | 2,14% | 6,80% | US$1.097.426 | - | 291.081.303 QRK |
| 1865 |  K9 Finance KNINE | US$0,000007980 | 4,48% | 6,51% | US$1.087.552 | US$235.165 | 136.365.133.176 KNINE |
| 1866 |  KittenWifHat KITTENWIF | US$0,001089 | -1,27% | 6,80% | US$1.081.348 | US$6.020,46 | 992.662.436 KITTENWIF |
| 1867 |  Veloce VEXT | US$0,004736 | -0,92% | 5,15% | US$1.072.602 | US$166.512 | 226.470.876 VEXT |
| 1868 |  Hakka.Finance HAKKA | US$0,002247 | -0,03% | -4,02% | US$1.063.391 | US$1,07 | 473.223.569 HAKKA |
| 1869 |  Biometric Financial BIOFI | US$0,0005438 | 18,01% | 15,61% | US$1.060.818 | US$47.623,09 | 1.950.863.998 BIOFI |
| 1870 |  Pillar PLR | US$0,004106 | -1,58% | -2,15% | US$1.064.777 | US$265,74 | 259.348.201 PLR |
| 1871 |  Dfyn Network DFYN | US$0,006163 | -1,25% | -7,25% | US$1.059.246 | US$105.305 | 171.878.615 DFYN |
| 1872 |  Subsocial SUB | US$0,001252 | -0,39% | -0,38% | US$1.058.642 | US$9.788,14 | 845.654.529 SUB |
| 1873 |  MARS4 MARS4 | US$0,0004249 | -2,49% | -6,94% | US$1.055.084 | US$59.923,86 | 2.483.082.772 MARS4 |
| 1874 |  My DeFi Pet DPET | US$0,02582 | 5,67% | -5,66% | US$1.058.690 | US$67.429,16 | 41.009.404 DPET |
| 1875 |  Unbound UNB | US$0,0003320 | -3,30% | -5,05% | US$1.052.563 | US$111.944 | 3.170.440.201 UNB |
| 1876 |  XMON XMON | US$740,65 | -6,17% | 19,45% | US$1.107.216 | US$13.940,55 | 1.495 XMON |
| 1877 |  OpenDAO SOS | US$0,00000001000 | 0,83% | -1,44% | US$1.047.210 | US$277.847 | 100.000.000.000.000 SOS |
| 1878 |  Tokoin TOKO | US$0,0005578 | -3,38% | -8,54% | US$1.043.528 | US$103.916 | 1.870.917.323 TOKO |
| 1879 |  Vexanium VEX | US$0,001421 | 28,12% | -10,29% | US$1.042.410 | US$10.625,82 | 733.642.279 VEX |
| 1880 |  Standard STND | US$0,01208 | 0,27% | -1,44% | US$1.033.461 | US$106.047 | 85.574.950 STND |
| 1881 |  VEMP VEMP | US$0,003932 | 11,52% | 23,73% | US$997.302 | US$116.194 | 253.635.525 VEMP |
| 1882 |  StreamCoin STRM | US$0,0006838 | -1,30% | -6,48% | US$1.020.719 | US$133.791 | 1.492.629.682 STRM |
| 1883 |  MindAI MDAI | US$2,56 | 10,68% | -22,25% | US$1.017.792 | US$24.977,89 | 397.223 MDAI |
| 1884 |  Long LONG | US$0,000001300 | -2,74% | -21,86% | US$1.015.356 | US$4.213,11 | 783.713.835.230 LONG |
| 1885 |  Zapicorn ZAPI | US$0,001094 | 6,24% | 27,33% | US$1.014.999 | US$9.338,41 | 927.957.896 ZAPI |
| 1886 |  NeurochainAI NCN | US$0,008314 | -8,94% | 56,65% | US$1.013.067 | US$404.470 | 121.850.002 NCN |
| 1887 |  Baby Neiro Token BABYNEIRO | US$0,000002400 | -18,33% | -53,03% | US$1.009.503 | US$200.712 | 420.690.000.000 BABYNEIRO |
| 1888 |  BHO Network BHO | US$0,0002208 | -9,51% | 83,38% | US$1.009.839 | US$93.722,33 | 4.572.797.884 BHO |
| 1889 |  UniLayer LAYER | US$0,03615 | -2,62% | -8,36% | US$998.287 | US$18.072,29 | 27.618.741 LAYER |
| 1890 |  SolarX SXCH | US$0,02086 | 0,21% | -0,77% | US$1.002.873 | US$1.123.485 | 48.077.821 SXCH |
| 1891 |  Love Power Market LPM | US$3,97 | -1,80% | 1,24% | US$991.577 | US$81.431,35 | 249.691 LPM |
| 1892 |  Weebs WEEBS | US$0,003090 | 0,67% | -0,55% | US$991.511 | US$52.270,98 | 320.926.604 WEEBS |
| 1893 |  Revomon REVO | US$0,03016 | -1,91% | -6,19% | US$985.438 | US$39.541,11 | 32.678.591 REVO |
| 1894 |  Jobchain JOB | US$0,00009907 | 22,15% | 2,07% | US$977.318 | US$1.179,09 | 9.864.586.781 JOB |
| 1895 |  MAPS MAPS | US$0,02145 | -7,72% | -2,68% | US$975.840 | US$136.521 | 45.496.728 MAPS |
| 1896 |  BOLT BOLT | US$0,001021 | -9,89% | -2,26% | US$977.614 | US$977,06 | 957.427.533 BOLT |
| 1897 |  PengyOS POS | US$0,0009801 | -27,16% | 198,37% | US$975.894 | US$196.771 | 995.704.045 POS |
| 1898 |  Nabox NABOX | US$0,000004700 | -0,82% | -2,21% | US$980.120 | US$58.689,88 | 208.614.091.935 NABOX |
| 1899 |  VelasPad VLXPAD | US$0,003770 | 1,93% | -2,38% | US$895.777 | US$2.921,67 | 237.636.600 VLXPAD |
| 1900 |  BeFi Labs BEFI | US$0,02065 | 35,40% | -2,39% | US$982.008 | US$571.880 | 47.564.207 BEFI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.