Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ACENT ACE | US$0,003672 | -6,06% | 26,81% | US$2.224.978 | US$76.778,47 | 605.999.999 ACE |
| 1652 |  Amulet AMU | US$0,004923 | -2,03% | -15,16% | US$2.175.681 | US$426.363 | 441.930.898 AMU |
| 1653 |  KickToken KICK | US$0,01792 | -1,14% | 24,26% | US$2.179.268 | US$0,01000 | 121.579.168 KICK |
| 1654 |  Venus DOT vDOT | US$0,1295 | -1,38% | 12,47% | US$2.155.689 | - | 16.649.243 vDOT |
| 1655 |  MILLI MILLI | US$0,000008180 | -26,34% | 3,82% | US$2.152.511 | US$126.509 | 263.000.052.729 MILLI |
| 1656 |  Cookie COOKIE | US$0,02010 | -2,41% | -8,71% | US$2.121.623 | US$275.597 | 105.538.579 COOKIE |
| 1657 |  GemHUB GHUB | US$0,02863 | -3,91% | -1,42% | US$2.110.762 | US$79.726,42 | 73.737.676 GHUB |
| 1658 |  TenUp TUP | US$0,02014 | -19,52% | 97,05% | US$2.122.669 | US$225.357 | 105.371.800 TUP |
| 1659 |  Phavercoin SOCIAL | US$0,002040 | 2,59% | -2,48% | US$2.141.081 | US$2.287.448 | 1.049.526.777 SOCIAL |
| 1660 |  Sinverse SIN | US$0,002949 | -3,87% | -2,36% | US$2.108.436 | US$163.291 | 714.944.169 SIN |
| 1661 |  Robonomics.network XRT | US$1,27 | -3,94% | -58,10% | US$2.117.337 | US$52.253,54 | 1.670.176 XRT |
| 1662 |  Pullix PLX | US$0,02997 | -5,98% | -19,52% | US$2.102.760 | US$269.538 | 70.155.292 PLX |
| 1663 |  Govi GOVI | US$0,07713 | -4,84% | -13,96% | US$2.096.597 | US$1.706,79 | 27.183.479 GOVI |
| 1664 |  Morpheus Infrastructure Node MIND | US$0,001533 | -2,12% | -7,32% | US$2.094.176 | US$38.882,86 | 1.366.201.800 MIND |
| 1665 |  Onomy Protocol NOM | US$0,01549 | -1,16% | -9,10% | US$2.085.853 | US$50.033,78 | 134.630.993 NOM |
| 1666 |  Insane Labz LABZ | US$0,04193 | -9,10% | -6,33% | US$2.075.900 | US$64.614,59 | 49.507.238 LABZ |
| 1667 |  MetFi METFI | US$0,1618 | -3,36% | -5,42% | US$2.085.895 | US$73.328,30 | 12.890.732 METFI |
| 1668 |  BlockGames BLOCK | US$0,02555 | 11,90% | 27,90% | US$2.131.039 | US$575.904 | 83.419.968 BLOCK |
| 1669 |  Andy on SOL ANDY | US$0,002194 | -6,05% | -6,77% | US$2.075.577 | US$131.447 | 946.220.014 ANDY |
| 1670 |  OpenLeverage OLE | US$0,01092 | -6,15% | -14,07% | US$2.059.282 | US$289.602 | 188.630.573 OLE |
| 1671 |  PolkaBridge PBR | US$0,02753 | -1,55% | -9,62% | US$2.065.920 | US$207.856 | 75.030.516 PBR |
| 1672 |  Mozaic MOZ | US$0,01266 | -3,94% | -17,87% | US$2.060.292 | US$5.289,33 | 162.741.942 MOZ |
| 1673 |  NerveNetwork NVT | US$0,007400 | -1,82% | 4,09% | US$2.049.780 | US$235,82 | 276.983.684 NVT |
| 1674 |  BEFE BEFE | US$0,00002180 | -6,46% | -7,06% | US$2.031.671 | US$3.506.949 | 93.201.825.078 BEFE |
| 1675 |  JMPT Rewards JMPT | US$1,08 | -1,69% | -0,24% | US$2.037.048 | US$8.304,76 | 1.893.990 JMPT |
| 1676 |  Tokes TKS | US$0,01016 | -0,12% | -1,49% | US$2.031.270 | US$14,69 | 199.999.574 TKS |
| 1677 |  MetalCore MCG | US$0,004148 | 5,04% | 4,23% | US$2.053.378 | US$96.148,98 | 494.989.946 MCG |
| 1678 |  Polkamarkets POLK | US$0,02217 | -6,53% | 29,02% | US$1.986.685 | US$149.622 | 89.626.440 POLK |
| 1679 |  Prometheum Prodigy PMPY | US$0,003937 | 2,87% | 5,23% | US$2.018.921 | US$15.323,84 | 512.765.451 PMPY |
| 1680 |  ARTFI ARTFI | US$0,01536 | 4,49% | -17,34% | US$2.002.712 | US$367.410 | 130.368.000 ARTFI |
| 1681 |  SORA XOR | US$0,000005450 | -10,75% | -51,92% | US$1.979.322 | US$243.556 | 362.907.036.462 XOR |
| 1682 |  Permission Coin ASK | US$0,0001237 | -7,09% | -48,81% | US$1.999.920 | US$381,81 | 16.166.619.298 ASK |
| 1683 |  Moutai MOUTAI | US$0,002836 | -17,17% | -15,55% | US$1.976.197 | US$74.536,41 | 696.714.557 MOUTAI |
| 1684 |  Alphakek AI AIKEK | US$0,008514 | 4,97% | -14,06% | US$1.989.962 | US$10.604,02 | 233.716.869 AIKEK |
| 1685 |  Morra MORRA | US$0,005244 | -6,39% | -16,60% | US$1.985.948 | US$10.351,59 | 378.686.697 MORRA |
| 1686 |  COINBAR PAY CBPAY | US$0,0005381 | 3,62% | 9,31% | US$1.980.638 | US$341.960 | 3.680.656.565 CBPAY |
| 1687 |  Vidya VIDYA | US$0,05115 | -0,24% | -4,85% | US$1.977.784 | US$2.557,57 | 38.662.778 VIDYA |
| 1688 |  Meme Ai MEMEAI | US$0,002899 | -7,73% | 75,72% | US$2.110.805 | US$336.451 | 728.043.731 MEMEAI |
| 1689 |  Primecoin XPM | US$0,03770 | 4,74% | 1,62% | US$1.949.034 | US$3,17 | 51.693.433 XPM |
| 1690 |  MongolNFT Coin MNFT | US$0,00001102 | -35,28% | 18,32% | US$1.944.355 | US$1.424,87 | 176.477.500.644 MNFT |
| 1691 |  SHOPX SHOPX | US$0,004047 | -0,22% | 6,70% | US$1.938.234 | US$288.213 | 478.954.078 SHOPX |
| 1692 |  Cypherium CPH | US$0,005043 | -8,79% | -42,58% | US$1.931.403 | US$1.254,41 | 382.951.230 CPH |
| 1693 |  Panda Swap PANDA | US$0,002388 | -3,90% | 15,54% | US$1.929.179 | US$16.009,58 | 807.994.351 PANDA |
| 1694 |  ROOBEE ROOBEE | US$0,0004663 | 0,10% | 0,47% | US$1.912.801 | US$125.164 | 4.102.063.740 ROOBEE |
| 1695 |  Gameswap GSWAP | US$0,1614 | 2,47% | -16,57% | US$1.912.030 | US$5.909,26 | 11.846.719 GSWAP |
| 1696 |  Forj (Bondly) BONDLY | US$0,001922 | 0,09% | -4,58% | US$1.890.163 | US$44.184,84 | 983.620.759 BONDLY |
| 1697 |  Chirpley CHRP | US$0,004577 | -0,43% | -8,23% | US$1.890.410 | US$223.433 | 413.029.583 CHRP |
| 1698 |  Effect AI EFX | US$0,007512 | -2,93% | -30,96% | US$1.894.227 | US$5.666,75 | 252.168.527 EFX |
| 1699 |  Lattice Token LTX | US$0,06541 | 0,03% | 8,90% | US$1.874.287 | US$263.976 | 28.653.896 LTX |
| 1700 |  mStable Governance Token: Meta (MTA) MTA | US$0,03082 | 4,90% | -11,99% | US$1.871.322 | US$1.074,47 | 60.717.956 MTA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.