Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Lets Fuckin Go LFGO | US$0,002547 | -3,22% | -47,81% | US$2.546.880 | US$192.041 | 999.841.248 LFGO |
| 1602 |  Ispolink ISP | US$0,0009209 | 0,11% | -16,38% | US$2.538.412 | US$460.547 | 2.756.425.785 ISP |
| 1603 |  Etherisc DIP Token DIP | US$0,01061 | -4,94% | -22,77% | US$2.542.584 | US$2.657,17 | 239.742.108 DIP |
| 1604 |  PlayZap PZP | US$0,04129 | 0,87% | -3,59% | US$2.543.870 | US$245.562 | 61.603.884 PZP |
| 1605 |  Wall Street Memes WSM | US$0,001321 | -3,03% | 27,32% | US$2.501.472 | US$1.016.272 | 1.893.082.138 WSM |
| 1606 |  Povel Durev DUREV | US$0,02680 | -7,35% | -13,63% | US$2.545.786 | US$202.419 | 95.000.000 DUREV |
| 1607 |  Revain REV | US$0,00002970 | -0,12% | -1,09% | US$2.526.667 | US$245,49 | 85.061.485.690 REV |
| 1608 |  TOP AI Network TOP | US$0,0001744 | -0,18% | -2,13% | US$2.511.805 | US$756.433 | 14.400.583.004 TOP |
| 1609 |  Fractal Network FRA | US$0,0002230 | -1,03% | -2,83% | US$2.544.822 | US$70.616,41 | 11.410.476.144 FRA |
| 1610 |  BLOCX. BLOCX | US$0,04499 | -6,36% | -16,10% | US$2.522.995 | US$176.895 | 56.080.302 BLOCX |
| 1611 |  Waltonchain WTC | US$0,02755 | 0,02% | 182,30% | US$2.473.996 | - | 89.804.264 WTC |
| 1612 |  Unification FUND | US$0,07130 | -8,42% | -11,93% | US$2.455.940 | US$10.013,10 | 34.447.402 FUND |
| 1613 |  monkey shit inu MSI | US$0,0000008300 | -6,29% | -29,20% | US$2.452.030 | US$79.658,01 | 2.944.269.839.200 MSI |
| 1614 |  PRIZM PZM | US$0,0005957 | -15,08% | -4,10% | US$2.447.637 | US$9.100,38 | 4.109.220.225 PZM |
| 1615 |  Decentral Games DG | US$0,01074 | -1,67% | -15,83% | US$2.433.514 | US$6,16 | 226.530.501 DG |
| 1616 |  Katchu Coin KATCHU | US$0,003059 | -6,26% | 11,45% | US$2.431.043 | US$8.406,12 | 794.648.610 KATCHU |
| 1617 |  SENSO SENSO | US$0,03451 | 5,46% | 3,60% | US$2.425.196 | US$217.428 | 70.269.127 SENSO |
| 1618 |  Lollybomb Meme Coin BOMB | US$0,0002414 | -37,29% | -61,68% | US$2.413.674 | US$187.355 | 10.000.000.000 BOMB |
| 1619 |  XODEX XODEX | US$0,0003536 | -17,89% | -4,88% | US$2.405.087 | US$883.490 | 6.801.043.784 XODEX |
| 1620 |  Cogito Finance CGV | US$0,02488 | 1,09% | -11,17% | US$2.407.694 | US$55.150,11 | 96.787.938 CGV |
| 1621 |  Success Kid SKID | US$0,02774 | 22,19% | 69,95% | US$2.406.587 | US$235.248 | 86.742.698 SKID |
| 1622 |  ABDS Token ABDS | US$0,7871 | -28,17% | -32,99% | US$2.400.262 | US$759.046 | 3.049.500 ABDS |
| 1623 |  Cross The Ages CTA | US$0,02935 | -1,41% | -10,14% | US$2.381.837 | US$718.295 | 81.146.072 CTA |
| 1624 |  Wat WAT | US$0,000005670 | -13,78% | -19,80% | US$2.385.899 | US$1.549.572 | 420.690.000.000 WAT |
| 1625 |  BloodLoop BLS | US$0,1019 | -4,58% | -14,11% | US$2.370.138 | US$73.961,85 | 23.249.751 BLS |
| 1626 |  Cheems CHEEMS | US$0,0009200 | -13,05% | -17,47% | US$2.346.832 | US$34.954,24 | 2.550.834.901 CHEEMS |
| 1627 |  CatDog CATDOG | US$0,00002355 | -3,31% | -9,66% | US$2.354.896 | US$1.466.859 | 100.000.000.000 CATDOG |
| 1628 |  XRP Healthcare XRPH | US$0,03301 | -0,70% | 54,37% | US$2.333.933 | US$166.948 | 70.708.715 XRPH |
| 1629 |  Everyworld EVERY | US$0,002355 | -2,28% | 1,78% | US$2.327.836 | US$25.585,95 | 988.437.410 EVERY |
| 1630 |  RMRK RMRK | US$0,2569 | -2,53% | -19,92% | US$2.335.112 | US$7.330,95 | 9.090.949 RMRK |
| 1631 |  Tamadoge TAMA | US$0,001641 | 39,87% | 55,89% | US$2.286.265 | US$513.970 | 1.393.353.219 TAMA |
| 1632 |  Klaydice DICE | US$0,006476 | 0,96% | -7,64% | US$2.320.372 | US$30.767,64 | 358.282.123 DICE |
| 1633 |  KLEVA Protocol KLEVA | US$0,04834 | -3,69% | 10,94% | US$2.341.296 | US$4.991,97 | 48.434.656 KLEVA |
| 1634 |  Pepoclown HONK | US$0,00000001000 | -19,88% | -51,66% | US$2.342.127 | US$114.449 | 402.561.520.308.703 HONK |
| 1635 |  BitCore BTX | US$0,1178 | 0,00% | -7,72% | US$2.319.669 | - | 19.683.675 BTX |
| 1636 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4222 | 0,36% | 0,28% | US$2.311.594 | US$135.394 | 5.475.575 SAUBER |
| 1637 |  Rubic RBC | US$0,01400 | -11,81% | -14,34% | US$2.313.494 | US$141.780 | 165.283.584 RBC |
| 1638 |  Xaya CHI | US$0,04135 | 7,66% | -13,39% | US$2.310.562 | US$7.765,40 | 55.880.085 CHI |
| 1639 |  Zynecoin ZYN | US$0,05520 | -6,72% | -24,21% | US$2.313.207 | US$334.871 | 41.903.029 ZYN |
| 1640 |  PLANET PLANET | US$0,000002700 | -8,96% | -32,33% | US$2.299.577 | US$355.926 | 851.450.035.658 PLANET |
| 1641 |  Cosplay Token COT | US$0,005792 | -7,17% | 12,23% | US$2.284.197 | US$153.195 | 394.359.177 COT |
| 1642 |  City Tycoon Games CTG | US$0,2260 | 2,05% | 4,09% | US$2.260.237 | US$92.949,29 | 10.000.000 CTG |
| 1643 |  Spheroid Universe SPH | US$0,001129 | 2,81% | 27,02% | US$2.238.544 | US$374,06 | 1.982.280.859 SPH |
| 1644 |  Umbrella Network UMB | US$0,007625 | -2,13% | -5,50% | US$2.233.891 | US$259.443 | 292.962.636 UMB |
| 1645 |  Juggernaut JGN | US$0,01482 | 0,24% | 20,66% | US$2.223.605 | US$297.450 | 150.000.000 JGN |
| 1646 |  Moby MOBY | US$0,04803 | 14,20% | 65,45% | US$2.218.733 | US$1,02 | 46.196.488 MOBY |
| 1647 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02188 | -1,21% | -4,14% | US$2.218.474 | US$181.861 | 101.411.136 DYP |
| 1648 |  Cate CATE | US$0,002210 | -4,40% | -8,49% | US$2.209.803 | US$1.351.731 | 1.000.000.000 CATE |
| 1649 |  Vabble VAB | US$0,002640 | 7,82% | -53,38% | US$2.199.062 | US$32.189,52 | 833.000.000 VAB |
| 1650 |  saffron.finance SFI | US$24,03 | -2,40% | -3,70% | US$2.196.788 | US$2.463,04 | 91.423 SFI |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.