Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LBRY Credits LBC | US$0,004663 | -7,98% | 9,56% | US$3.050.845 | US$2.659,00 | 654.237.215 LBC |
| 1552 |  Hamster HAM | - | -4,00% | 23,49% | US$3.095.204 | US$116.334 | 2.384.230.000.000.000 HAM |
| 1553 |  milestoneBased MILE | US$0,05404 | -0,12% | -0,14% | US$3.056.121 | US$7,72 | 56.555.784 MILE |
| 1554 |  Carbon Protocol SWTH | US$0,001918 | -7,36% | -3,37% | US$3.040.728 | US$54.040,99 | 1.585.510.090 SWTH |
| 1555 |  Vulcan Forged (LAVA) LAVA | US$0,01234 | -7,35% | -8,62% | US$3.034.511 | US$220.730 | 245.895.290 LAVA |
| 1556 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,16% | 0,01% | US$3.037.301 | US$112.150.940 | 3.038.092 USDC(WormHole) |
| 1557 |  Lossless LSS | US$0,05456 | 1,43% | -6,80% | US$3.032.206 | US$79.993,97 | 55.572.672 LSS |
| 1558 |  Yawn's World YAWN | US$0,0003947 | -5,28% | -31,11% | US$3.015.168 | US$4.956,80 | 7.640.000.000 YAWN |
| 1559 |  NDC NDC | US$0,3411 | 4,31% | -45,15% | US$2.509.729 | US$37.651,68 | 7.357.001 NDC |
| 1560 |  MILC Platform MLT | US$0,02405 | 4,04% | -0,23% | US$2.992.611 | US$48.164,46 | 124.423.461 MLT |
| 1561 |  Acid Toad TOAD | US$0,00000001000 | 88,91% | 23,15% | US$3.015.224 | US$523.343 | 420.690.000.000.000 TOAD |
| 1562 |  Plugin Decentralized Oracle PLI | US$0,01948 | 7,52% | 34,94% | US$2.948.365 | US$527.707 | 151.365.659 PLI |
| 1563 |  Napoli Fan Token NAP | US$1,38 | -1,26% | -1,30% | US$2.941.086 | US$664.330 | 2.129.076 NAP |
| 1564 |  Footballcoin (XFC) XFC | US$0,007843 | -0,45% | -0,29% | US$2.938.321 | US$29.142,16 | 374.660.526 XFC |
| 1565 |  GameSwift GSWIFT | US$0,04713 | -2,03% | -5,37% | US$2.951.367 | US$219.688 | 62.621.513 GSWIFT |
| 1566 |  Torum XTM | US$0,01504 | -3,36% | -26,87% | US$2.919.333 | US$153.346 | 194.096.317 XTM |
| 1567 |  Vesper VSP | US$0,3083 | -9,62% | 0,41% | US$2.856.531 | US$1.636,07 | 9.264.257 VSP |
| 1568 |  PornRocket PORNROCKET | US$0,00000001000 | -2,03% | -2,26% | US$2.885.217 | US$309,00 | 383.049.220.599.772 PORNROCKET |
| 1569 |  Shiba Predator QOM | - | -1,44% | -8,66% | US$2.882.596 | US$8.146,16 | 599.886.333.333.333 QOM |
| 1570 |  Orbofi AI OBI | US$0,007042 | -2,68% | -1,17% | US$2.915.243 | US$226.801 | 414.000.000 OBI |
| 1571 |  KARASOU INTELLIQUE | US$7,08 | -3,96% | -9,99% | US$2.846.854 | US$51.510,78 | 402.100 INTELLIQUE |
| 1572 |  Everton Fan Token EFC | US$0,6901 | 0,48% | -1,07% | US$2.873.914 | US$1.104.589 | 4.164.383 EFC |
| 1573 |  Abelian ABEL | US$0,03324 | -6,60% | 2,05% | US$2.843.324 | US$63.967,35 | 85.539.328 ABEL |
| 1574 |  LandX Finance LNDX | US$0,3168 | -3,01% | -13,27% | US$2.836.448 | US$495.226 | 8.952.170 LNDX |
| 1575 |  Mirror Protocol MIR | US$0,03643 | 26,29% | 137,26% | US$2.831.779 | US$2.444.101 | 77.742.680 MIR |
| 1576 |  Astrafer ASTRAFER | US$0,01805 | -1,76% | -3,42% | US$2.823.498 | US$2,13 | 156.417.090 ASTRAFER |
| 1577 |  Public Masterpiece Token PMT | US$0,05781 | -0,63% | -0,42% | US$2.820.564 | US$189.146 | 48.791.075 PMT |
| 1578 |  Meta Monopoly MONOPOLY | US$0,002802 | -7,19% | -23,67% | US$2.802.156 | US$3.176,69 | 1.000.000.000 MONOPOLY |
| 1579 |  ADAMANT Messenger ADM | US$0,02530 | -0,13% | -8,23% | US$2.792.274 | US$390.449 | 110.370.831 ADM |
| 1580 |  Ellipsis EPX | US$0,00003598 | -15,05% | 4,12% | US$2.736.631 | US$649.088 | 76.068.223.528 EPX |
| 1581 |  TOWER TOWER | US$0,001600 | 12,88% | 33,03% | US$2.786.672 | US$146.331 | 1.741.547.176 TOWER |
| 1582 |  Crypterium CRPT | US$0,02937 | -63,38% | -57,18% | US$2.780.089 | - | 94.658.157 CRPT |
| 1583 |  TABOO TOKEN TABOO | US$0,0002815 | -4,75% | -15,52% | US$2.753.623 | US$27.593,46 | 9.782.678.080 TABOO |
| 1584 |  Rari Governance Token RGT | US$0,2205 | -6,32% | 3,58% | US$2.750.168 | US$891,47 | 12.472.026 RGT |
| 1585 |  NEST Protocol NEST | US$0,0009351 | -1,75% | 3,65% | US$2.722.741 | US$405.705 | 2.911.743.948 NEST |
| 1586 |  Slop SLOP | US$0,002729 | -2,46% | -31,83% | US$2.729.370 | US$878.038 | 999.996.709 SLOP |
| 1587 |  ClinTex CTi CTI | US$0,02161 | 1,83% | 83,87% | US$2.689.388 | US$345.681 | 124.445.175 CTI |
| 1588 |  3DPass P3D | US$0,006000 | -7,41% | -4,30% | US$2.702.035 | US$25.934,86 | 450.372.904 P3D |
| 1589 |  RigoBlock GRG | US$0,9978 | -18,40% | -31,73% | US$2.695.066 | US$126,98 | 2.701.063 GRG |
| 1590 |  Lambda LAMB | US$0,001612 | -6,27% | -4,65% | US$2.654.467 | US$2.264.740 | 1.646.414.198 LAMB |
| 1591 |  ritestream RITE | US$0,009116 | 1,15% | -7,58% | US$2.663.226 | US$267.805 | 292.141.996 RITE |
| 1592 |  Battle World BWO | US$0,002912 | 6,51% | 84,34% | US$2.643.438 | US$130.369 | 907.893.179 BWO |
| 1593 |  Humanode HMND | US$0,08221 | 0,28% | -7,71% | US$2.623.009 | US$502.201 | 31.905.741 HMND |
| 1594 |  Bubble BUBBLE | US$0,003140 | 1,00% | 3,56% | US$2.610.179 | US$3.867.023 | 831.335.892 BUBBLE |
| 1595 |  Minter Network BIP | US$0,0003179 | 3,77% | 11,86% | US$2.608.324 | US$377,69 | 8.204.018.258 BIP |
| 1596 |  MUNCAT MUNCAT | US$0,002650 | -9,82% | 3,09% | US$2.650.023 | US$1.775.420 | 1.000.000.000 MUNCAT |
| 1597 |  Mint Club MINT | US$0,000002500 | -1,66% | -2,34% | US$2.604.144 | US$7.202,85 | 1.041.314.412.631 MINT |
| 1598 |  Mettalex MTLX | US$2,32 | 2,01% | 49,06% | US$2.601.031 | US$54.210,75 | 1.123.003 MTLX |
| 1599 |  Waves Enterprise WEST | US$0,01157 | 3,89% | -5,74% | US$2.603.318 | US$1.913,18 | 225.000.000 WEST |
| 1600 |  Gains GAINS | US$0,06634 | -7,56% | -4,26% | US$2.567.167 | US$10.613,67 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.