Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Super Trump Coin STRUMP | US$0,002178 | 1,06% | -29,71% | US$4.002.693 | US$802.937 | 1.837.382.589 STRUMP |
| 1452 |  BizAuto BIZA | US$0,001578 | -9,32% | 26,46% | US$3.995.505 | US$1.201.060 | 2.531.310.367 BIZA |
| 1453 |  PKT PKT | US$0,0009407 | -0,53% | -5,54% | US$3.993.573 | US$44,49 | 4.245.392.097 PKT |
| 1454 |  VIXCO VIX | US$0,004869 | -0,57% | 2,22% | US$3.995.721 | US$353.766 | 820.690.379 VIX |
| 1455 |  Dark Frontiers DARK | US$0,02301 | 0,52% | 19,20% | US$3.983.081 | US$514.114 | 173.109.555 DARK |
| 1456 |  TOKPIE TKP | US$0,1379 | 0,65% | -8,34% | US$3.960.166 | US$78,66 | 28.714.064 TKP |
| 1457 |  Coinye West COINYE | US$0,004934 | 7,19% | 56,80% | US$3.953.611 | US$54.613,81 | 801.244.726 COINYE |
| 1458 |  Carbon Credit CCT | US$0,2308 | -0,01% | 48,39% | US$3.920.456 | - | 16.988.760 CCT |
| 1459 |  ACA Token ACA | US$0,08343 | 8,91% | 38,90% | US$3.926.238 | US$107.172 | 47.059.501 ACA |
| 1460 |  Medieval Empires MEE | US$0,007134 | 0,15% | -13,93% | US$3.990.888 | US$396.582 | 559.411.443 MEE |
| 1461 |  JetTon Games JETTON | US$0,5118 | -2,11% | -2,90% | US$3.923.885 | US$191.086 | 7.666.502 JETTON |
| 1462 |  Toro Inoue TORO | US$0,003911 | -13,19% | 196,68% | US$3.911.386 | US$37.351,77 | 999.999.248 TORO |
| 1463 |  Autism On Sol AUTISM | US$0,004093 | -29,15% | -62,90% | US$3.884.046 | US$1.147.020 | 949.013.720 AUTISM |
| 1464 |  Suzuverse SGT | US$0,3952 | -20,10% | -26,81% | US$3.972.713 | US$381.004 | 10.052.927 SGT |
| 1465 |  Smilek to the Bank SMILEK | US$0,000001970 | -4,27% | -3,73% | US$3.861.528 | US$50.170,11 | 1.958.901.062.006 SMILEK |
| 1466 |  Anchor Protocol ANC | US$0,01104 | 2,25% | 27,77% | US$3.867.961 | US$114.991 | 350.381.852 ANC |
| 1467 |  Vertcoin VTC | US$0,05412 | -4,65% | -3,25% | US$3.829.002 | US$31.681,51 | 70.744.460 VTC |
| 1468 |  Paxe PAXE | US$1,25 | 48,95% | 47,72% | US$3.751.603 | US$1.965.091 | 3.000.000 PAXE |
| 1469 |  WOM Protocol WOM | US$0,01973 | 2,70% | 5,19% | US$3.808.402 | US$1.138.193 | 193.000.000 WOM |
| 1470 |  Everdome DOME | US$0,0002007 | -9,06% | -6,52% | US$3.813.566 | US$361.607 | 18.998.841.067 DOME |
| 1471 |  AmonD AMON | US$0,0005301 | 0,26% | -33,97% | US$3.804.058 | US$188,04 | 7.176.499.999 AMON |
| 1472 |  DogeBonk DOBO | US$0,00000001000 | -1,22% | -11,15% | US$3.801.483 | US$2.082,62 | 582.959.739.166.037 DOBO |
| 1473 |  Crypton CRP | US$0,3627 | -1,82% | -3,34% | US$3.808.593 | US$320.710 | 10.499.252 CRP |
| 1474 |  Shiryo SHIRYO | - | -8,59% | -14,64% | US$3.800.100 | US$7.447,08 | 981.846.777.310.948.352 SHIRYO |
| 1475 |  NFTX NFTX | US$23,97 | 5,77% | -7,42% | US$3.778.529 | - | 157.622 NFTX |
| 1476 |  Darwinia Network RING | US$0,002175 | 3,38% | 1,13% | US$3.755.032 | US$136.996 | 1.726.283.891 RING |
| 1477 |  ShibaDoge SHIBDOGE | - | 0,00% | -2,94% | US$3.760.445 | US$129.064 | 113.952.864.617.592.818.499.584 SHIBDOGE |
| 1478 |  el gato ELGATO | US$0,0003725 | 0,00% | -10,46% | US$3.723.829 | US$255.712 | 9.997.471.495 ELGATO |
| 1479 |  VestChain VEST | US$0,0009426 | 2,14% | 4,19% | US$3.719.390 | - | 3.945.951.381 VEST |
| 1480 |  Multichain MULTI | US$0,2490 | 111,38% | 100,61% | US$3.620.898 | US$238.763 | 14.541.094 MULTI |
| 1481 |  SunContract SNC | US$0,04906 | -0,82% | -0,89% | US$3.706.373 | US$268.354 | 75.540.334 SNC |
| 1482 |  Civilization CIV | US$0,01231 | -1,12% | -4,19% | US$3.693.095 | US$1.455,05 | 300.000.000 CIV |
| 1483 |  CATAMOTO CATA | US$0,0001900 | -4,16% | 2,66% | US$3.682.323 | US$1.225.587 | 19.377.666.710 CATA |
| 1484 |  Catboy CATBOY | US$0,01939 | -1,70% | -4,16% | US$3.677.091 | US$582.560 | 189.606.718 CATBOY |
| 1485 |  Aston Villa Fan Token AVL | US$0,6698 | -2,12% | 2,30% | US$3.671.566 | US$578.049 | 5.481.966 AVL |
| 1486 |  Portugal National Team Fan Token POR | US$1,03 | 19,22% | 24,24% | US$3.695.082 | US$6.408.456 | 3.584.915 POR |
| 1487 |  SUNCAT SUNCAT | US$0,003636 | 0,51% | -32,54% | US$3.636.234 | US$3.693.812 | 1.000.000.000 SUNCAT |
| 1488 |  Muse MUSE | US$7,00 | -1,40% | -0,43% | US$3.560.355 | US$74.287,46 | 508.554 MUSE |
| 1489 |  Draggy DRAGGY | US$0,00000001000 | -22,21% | -38,47% | US$3.780.563 | US$667.068 | 404.488.535.474.474 DRAGGY |
| 1490 |  Neighbourhoods NHT | US$0,0004526 | -0,13% | -0,65% | US$3.608.586 | US$48.132,59 | 7.972.813.374 NHT |
| 1491 |  Perion PERC | US$0,2703 | 0,21% | -21,27% | US$3.615.401 | US$58.498,09 | 13.375.394 PERC |
| 1492 |  RIBBIT RBT | US$0,000008790 | -3,60% | -36,30% | US$3.580.360 | US$182.685 | 407.187.030.849 RBT |
| 1493 |  DEFIT DEFIT | US$0,1207 | -0,26% | -11,40% | US$3.591.553 | US$10.699,57 | 29.764.368 DEFIT |
| 1494 |  Gondola GONDOLA | US$0,000008790 | -13,72% | -5,92% | US$3.591.415 | US$52.073,34 | 408.528.955.310 GONDOLA |
| 1495 |  MultiVAC MTV | US$0,0009965 | 0,82% | 1,51% | US$3.574.673 | US$150.917 | 3.587.369.426 MTV |
| 1496 |  Oxbull.tech OXB | US$0,4666 | -0,79% | -5,02% | US$3.554.104 | US$2.109,90 | 7.616.495 OXB |
| 1497 |  AIRDROP2049 AIRDROP | US$0,003034 | -0,88% | -8,95% | US$3.550.023 | US$950.549 | 1.170.000.000 AIRDROP |
| 1498 |  Pollux Coin POX | US$0,1071 | 0,77% | -28,86% | US$3.553.475 | US$1.014.520 | 33.176.887 POX |
| 1499 |  Rai Reflex Index RAI | US$2,99 | -0,49% | -0,09% | US$3.507.437 | US$54.056,56 | 1.173.102 RAI |
| 1500 |  BaaSid BAAS | US$0,0004731 | 10,47% | 39,02% | US$3.501.253 | US$11.699,86 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.