Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Custodiy CTY | US$17,48 | 15,30% | -30,25% | US$6.990.113 | US$481.895 | 400.000 CTY |
| 1252 |  Fei USD FEI | US$0,9782 | -0,22% | 0,47% | US$6.971.159 | US$49.364,49 | 7.126.517 FEI |
| 1253 |  BABB BAX | US$0,00009328 | 21,40% | 23,68% | US$6.883.878 | US$169.007 | 73.799.985.000 BAX |
| 1254 |  Ta-da TADA | US$0,02333 | -5,76% | -16,85% | US$6.926.243 | US$196.273 | 296.919.921 TADA |
| 1255 |  QuadrantProtocol EQUAD | US$0,006913 | 0,24% | 2,68% | US$6.913.318 | US$75,30 | 1.000.000.000 EQUAD |
| 1256 |  BitKan KAN | US$0,0007173 | -0,76% | -4,28% | US$6.873.109 | US$103.423 | 9.582.050.114 KAN |
| 1257 |  Populous PPT | US$0,1287 | 0,95% | 31,09% | US$6.856.072 | US$91.167,90 | 53.252.246 PPT |
| 1258 |  littlemanyu MANYU | US$0,006744 | 25,01% | -36,03% | US$6.739.497 | US$4.317.176 | 999.317.907 MANYU |
| 1259 |  Fuse FUSE | US$0,03095 | -4,82% | 1,00% | US$6.804.768 | US$1.108.520 | 219.882.167 FUSE |
| 1260 |  Dragonchain DRGN | US$0,01813 | -16,05% | -10,83% | US$6.721.817 | US$5.474,34 | 370.772.651 DRGN |
| 1261 |  Electra Protocol XEP | US$0,0003695 | 0,09% | -4,21% | US$6.676.523 | US$205.697 | 18.070.955.208 XEP |
| 1262 |  Baby BNB BABYBNB | US$0,01208 | -10,01% | -30,59% | US$6.704.055 | US$765.807 | 554.838.710 BABYBNB |
| 1263 |  Akita Inu AKITA | US$0,0000001000 | -11,62% | -25,62% | US$6.685.682 | US$389.409 | 68.071.541.209.831 AKITA |
| 1264 |  Venus DAI vDAI | US$0,02433 | 0,01% | 0,20% | US$6.678.610 | - | 274.537.625 vDAI |
| 1265 |  ZeroLend ZERO | US$0,0002466 | -4,98% | -9,78% | US$6.671.043 | US$5.449.078 | 27.050.359.120 ZERO |
| 1266 |  FNCY FNCY | US$0,006240 | -6,53% | -0,80% | US$6.624.773 | US$3.239,75 | 1.061.611.973 FNCY |
| 1267 |  Swash SWASH | US$0,006645 | 1,84% | 18,36% | US$6.615.597 | US$145.350 | 995.582.309 SWASH |
| 1268 |  Ferro FER | US$0,007104 | 2,34% | -1,62% | US$6.624.599 | US$63.238,11 | 932.530.341 FER |
| 1269 |  Synternet NOIA | US$0,02912 | 1,30% | -22,85% | US$6.621.602 | US$6.078,81 | 227.378.561 NOIA |
| 1270 |  Unifi Protocol DAO UNFI | US$0,8071 | -1,68% | -13,56% | US$7.707.036 | US$1.737.442 | 9.548.650 UNFI |
| 1271 |  MEVerse MEV | US$0,003771 | -1,17% | 1,61% | US$6.512.005 | US$1.361.151 | 1.726.645.036 MEV |
| 1272 |  Three Protocol Token THREE | US$0,07721 | -5,91% | -15,94% | US$6.563.042 | US$35.727,75 | 85.000.000 THREE |
| 1273 |  Eesee ESE | US$0,03600 | 10,25% | 39,29% | US$6.553.646 | US$10.124.977 | 182.040.507 ESE |
| 1274 |  Azit AZIT | US$0,02520 | 20,40% | 25,01% | US$6.439.100 | US$15.285.954 | 255.569.985 AZIT |
| 1275 |  r/FortNiteBR Bricks BRICK | US$0,05634 | 7,90% | -23,54% | US$6.266.827 | US$259.617 | 111.230.228 BRICK |
| 1276 |  LATOKEN LA | US$0,01742 | 10,22% | 17,47% | US$6.620.981 | US$434,65 | 380.105.462 LA |
| 1277 |  GameGPT DUEL | US$0,002177 | -18,39% | -16,20% | US$6.431.770 | US$1.425.387 | 2.954.764.892 DUEL |
| 1278 |  GameZone GZONE | US$0,007657 | 0,66% | -4,68% | US$6.433.007 | US$11.108,35 | 840.117.285 GZONE |
| 1279 |  UX Chain UX | US$0,001601 | 1,01% | 15,11% | US$6.376.639 | US$77.398,06 | 3.984.164.930 UX |
| 1280 |  Emirex Token EMRX | US$0,2350 | -0,12% | -0,09% | US$6.405.976 | US$43.232,67 | 27.258.765 EMRX |
| 1281 |  ABBC Coin ABBC | US$0,005262 | -2,77% | 1,89% | US$6.436.797 | US$11.148,70 | 1.223.223.975 ABBC |
| 1282 |  Handshake HNS | US$0,009895 | -11,70% | 13,21% | US$6.339.025 | US$30.949,96 | 640.652.543 HNS |
| 1283 |  Alvara Protocol ALVA | US$0,4398 | 21,38% | 13,83% | US$5.975.893 | US$1.811.783 | 13.588.879 ALVA |
| 1284 |  Unibright UBT | US$0,04204 | 2,65% | -15,74% | US$6.306.318 | US$22.069,25 | 149.999.999 UBT |
| 1285 |  TypeAI TYPE | US$0,6530 | 26,83% | 42,39% | US$6.203.324 | US$58.241,87 | 9.500.000 TYPE |
| 1286 |  Mintlayer ML | US$0,09821 | -4,64% | 4,79% | US$6.304.928 | US$1.113.384 | 64.198.610 ML |
| 1287 |  Push Protocol PUSH | US$0,1043 | -3,25% | 13,82% | US$6.297.970 | US$579.713 | 60.365.125 PUSH |
| 1288 |  Smart Layer Network SLN | US$0,2241 | -15,00% | 1,41% | US$6.271.134 | US$1.259.328 | 27.984.621 SLN |
| 1289 |  ROA CORE ROA | US$0,01473 | 3,49% | 10,35% | US$6.286.045 | US$1.129.903 | 426.800.065 ROA |
| 1290 |  Pikamoon PIKA | US$0,0003595 | -8,50% | -8,90% | US$6.274.109 | US$63.635,32 | 17.453.432.079 PIKA |
| 1291 |  EPIK Prime EPIK | US$0,005337 | -0,60% | 1,33% | US$6.230.280 | US$176.214 | 1.167.451.923 EPIK |
| 1292 |  Carnomaly CARR | US$0,003936 | 1,30% | -5,88% | US$6.248.291 | US$122.332 | 1.587.500.000 CARR |
| 1293 |  Warped Games WARPED | US$0,001079 | -6,87% | -37,39% | US$6.226.717 | US$34.643,09 | 5.773.161.331 WARPED |
| 1294 |  fanC FANC | US$0,006567 | -0,09% | 5,37% | US$6.213.187 | US$660.748 | 946.147.667 FANC |
| 1295 |  Origin Dollar OUSD | US$0,9998 | -0,20% | -0,18% | US$6.187.350 | US$21.531,21 | 6.188.668 OUSD |
| 1296 |  XELIS XEL | US$3,77 | -1,78% | -18,98% | US$6.189.118 | US$192.940 | 1.641.774 XEL |
| 1297 |  Big Data Protocol BDP | US$0,1177 | 2,98% | -11,33% | US$6.152.917 | US$120.660 | 52.278.856 BDP |
| 1298 |  IMPT IMPT | US$0,004618 | 6,10% | 4,30% | US$6.161.758 | US$695.211 | 1.334.367.597 IMPT |
| 1299 |  Stobox Token STBU | US$0,04079 | -13,28% | -10,27% | US$6.117.844 | US$182.378 | 150.000.000 STBU |
| 1300 |  Bostrom BOOT | US$0,00000001000 | 6,60% | 51,25% | US$6.189.600 | US$4.613,77 | 591.488.205.723.898 BOOT |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.