Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Atletico De Madrid Fan Token ATM | US$1,91 | -3,50% | -0,36% | US$10.284.851 | US$1.324.400 | 5.374.788 ATM |
| 1102 |  Nodle NODL | US$0,002694 | -2,70% | -1,29% | US$10.429.157 | US$32.831,87 | 3.870.904.662 NODL |
| 1103 |  STFX STFX | US$0,05791 | -10,19% | -11,16% | US$10.058.989 | US$439.435 | 173.690.368 STFX |
| 1104 |  CENNZnet CENNZ | US$0,008538 | 7,29% | 3,10% | US$10.245.450 | US$31.706,78 | 1.200.000.000 CENNZ |
| 1105 |  BlackFort Exchange Network BXN | US$0,002267 | -5,21% | -14,77% | US$10.176.064 | US$300.019 | 4.489.589.680 BXN |
| 1106 |  Kwenta KWENTA | US$23,58 | -4,37% | 3,59% | US$10.183.343 | US$128.502 | 431.809 KWENTA |
| 1107 |  Polaris Share POLA | US$0,02066 | -0,89% | 2,64% | US$10.063.236 | US$3.598.930 | 487.180.747 POLA |
| 1108 |  AMO Coin AMO | US$0,0005199 | 1,30% | 6,76% | US$9.930.513 | US$310.725 | 19.100.000.000 AMO |
| 1109 |  Hosky Token HOSKY | US$0,00000004000 | 10,50% | 140,65% | US$10.115.851 | US$417.708 | 227.999.999.999.931 HOSKY |
| 1110 |  Argentine Football Association Fan Token ARG | US$0,8467 | 2,97% | 2,09% | US$10.105.139 | US$2.753.744 | 11.934.279 ARG |
| 1111 |  ChangeNOW Token NOW | US$0,1180 | 3,78% | 0,47% | US$10.007.311 | US$24.719,59 | 84.803.670 NOW |
| 1112 |  Hege HEGE | US$0,01001 | -1,88% | 53,46% | US$10.006.635 | US$1.036.832 | 999.852.397 HEGE |
| 1113 |  OpenChat CHAT | US$0,3313 | -7,17% | -13,23% | US$9.920.302 | US$129.500 | 29.948.057 CHAT |
| 1114 |  Ref Finance REF | US$0,2745 | -8,50% | 8,06% | US$9.949.593 | US$106.902 | 36.243.906 REF |
| 1115 |  Observer OBSR | US$0,001596 | 1,34% | 4,11% | US$9.746.554 | US$180.404 | 6.107.080.871 OBSR |
| 1116 |  Credefi CREDI | US$0,01311 | -3,90% | -9,86% | US$9.813.360 | US$164.130 | 748.573.880 CREDI |
| 1117 |  Zukiverse ZUKI | US$0,2651 | -3,11% | 1,57% | US$9.759.133 | US$625,00 | 36.819.022 ZUKI |
| 1118 |  Azuro Protocol AZUR | US$0,06025 | -0,29% | -31,53% | US$9.748.890 | US$497.721 | 161.800.548 AZUR |
| 1119 |  Burnedfi BURN | US$0,7325 | -1,93% | 25,29% | US$9.744.406 | US$113.727 | 13.302.218 BURN |
| 1120 |  Cat Own Kimono COK | US$0,000009660 | -12,27% | -27,33% | US$9.643.065 | US$421.347 | 998.607.362.396 COK |
| 1121 |  Cipher CPR | US$0,001481 | -1,69% | 11,83% | US$9.577.882 | US$648.161 | 6.467.585.726 CPR |
| 1122 |  Super Zero Protocol SERO | US$0,02220 | 3,33% | 10,91% | US$9.447.961 | US$657.188 | 425.638.296 SERO |
| 1123 |  Nya NYA | US$0,0000002700 | -3,16% | -3,10% | US$9.550.182 | US$84.055,78 | 35.234.152.874.088 NYA |
| 1124 |  Bad Idea AI BAD | US$0,00000002000 | -1,07% | 12,72% | US$9.423.328 | US$1.089.542 | 523.935.084.946.765 BAD |
| 1125 |  DeFinder Capital DFC | US$0,3567 | 6,82% | -14,55% | US$9.475.062 | US$218.496 | 26.563.279 DFC |
| 1126 |  MUX Protocol MCB | US$2,47 | -1,78% | -0,60% | US$9.443.945 | US$59.512,89 | 3.821.523 MCB |
| 1127 |  Keep3rV1 KP3R | US$21,93 | -4,42% | -15,03% | US$9.324.814 | US$2.196.627 | 425.178 KP3R |
| 1128 |  Real Smurf Cat SMURFCAT | US$0,00009982 | -3,51% | -24,17% | US$9.364.317 | US$479.233 | 93.809.047.574 SMURFCAT |
| 1129 |  Shiden Network SDN | US$0,1411 | -0,69% | 8,89% | US$9.275.114 | US$511.974 | 65.712.747 SDN |
| 1130 |  HUSD HUSD | US$0,04170 | 2,59% | 10,33% | US$9.283.050 | - | 222.593.861 HUSD |
| 1131 |  BLOCKLORDS LRDS | US$0,5737 | -3,65% | -11,55% | US$9.280.763 | US$3.097.720 | 16.175.905 LRDS |
| 1132 |  Cult DAO CULT | US$0,000002140 | 1,85% | -14,83% | US$9.246.811 | US$96.612,42 | 4.318.690.730.920 CULT |
| 1133 |  Starlink STARL | US$0,0000009200 | -4,19% | -16,10% | US$9.223.140 | US$177.689 | 9.979.172.029.858 STARL |
| 1134 |  ETHEREUM IS GOOD EBULL | US$0,0008943 | -10,85% | -36,30% | US$8.942.738 | US$575.099 | 10.000.000.000 EBULL |
| 1135 |  ICHI ICHI | US$1,01 | -5,12% | -2,57% | US$9.186.698 | US$159.130 | 9.081.700 ICHI |
| 1136 |  sUSD SUSD | US$1,00 | -0,01% | 0,03% | US$9.137.146 | US$245.746 | 9.117.364 SUSD |
| 1137 |  Arsenal Fan Token AFC | US$0,8800 | -0,80% | 0,01% | US$9.117.597 | US$801.111 | 10.361.146 AFC |
| 1138 |  NATIX Network NATIX | US$0,0005663 | -3,16% | -19,02% | US$9.136.138 | US$61.026,12 | 16.132.952.900 NATIX |
| 1139 |  VNX Swiss Franc VCHF | US$1,13 | -0,02% | 0,18% | US$9.044.770 | US$138.885 | 7.975.385 VCHF |
| 1140 |  Beam BEAM | US$0,05959 | 2,16% | 4,76% | US$8.983.418 | US$248.396 | 150.753.560 BEAM |
| 1141 |  Venus LINK vLINK | US$0,2904 | -2,70% | 5,88% | US$8.976.068 | - | 30.907.312 vLINK |
| 1142 |  Celsius CEL | US$0,2371 | -1,92% | 0,86% | US$8.945.228 | US$1.220.872 | 37.720.111 CEL |
| 1143 |  bitsCrunch BCUT | US$0,03205 | -10,88% | -24,01% | US$8.945.512 | US$1.038.936 | 279.086.855 BCUT |
| 1144 |  Metahero HERO | US$0,001750 | -0,13% | -3,12% | US$8.919.410 | US$513.836 | 5.095.643.290 HERO |
| 1145 |  Artyfact ARTY | US$0,4577 | -6,17% | -24,02% | US$8.916.410 | US$1.865.952 | 19.480.227 ARTY |
| 1146 |  Solchat CHAT | US$1,11 | -15,61% | -25,83% | US$8.914.312 | US$1.105.435 | 8.043.460 CHAT |
| 1147 |  Apeiron APRS | US$0,08760 | -6,01% | -9,36% | US$8.892.205 | US$3.085.785 | 101.511.980 APRS |
| 1148 |  Hoge Finance HOGE | US$0,00002250 | 0,94% | -10,04% | US$8.850.449 | US$14.478,54 | 393.401.634.711 HOGE |
| 1149 |  Entangle NGL | US$0,08092 | -6,90% | -20,18% | US$8.888.520 | US$222.041 | 109.849.537 NGL |
| 1150 |  SpookySwap BOO | US$0,9468 | -5,70% | -19,20% | US$8.891.744 | US$94.670,50 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.