Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Silly Dragon SILLY | US$0,01223 | -9,37% | -21,44% | US$12.225.875 | US$4.827.069 | 999.975.726 SILLY |
| 1052 |  Open Custody Protocol OPEN | US$0,01412 | 38,90% | 117,97% | US$12.831.106 | US$6.973.222 | 908.672.568 OPEN |
| 1053 |  Blocksquare Token BST | US$0,2333 | -1,28% | -9,53% | US$12.136.715 | US$275.637 | 52.026.361 BST |
| 1054 |  Soil SOIL | US$0,6204 | 1,35% | -9,56% | US$12.093.916 | US$105.392 | 19.493.206 SOIL |
| 1055 |  ALTAVA TAVA | US$0,02375 | -2,87% | 4,06% | US$12.086.534 | US$2.313.739 | 508.811.996 TAVA |
| 1056 |  OAX OAX | US$0,1563 | -1,86% | 2,97% | US$12.042.503 | US$4.856.209 | 77.034.446 OAX |
| 1057 |  Decubate DCB | US$0,03202 | 1,24% | -11,39% | US$12.009.637 | US$50.825,19 | 375.027.488 DCB |
| 1058 |  ColossusXT COLX | US$0,0009425 | 2,14% | 4,15% | US$12.000.793 | - | 12.732.356.945 COLX |
| 1059 |  Comtech Gold CGO | US$85,09 | 0,47% | 2,88% | US$11.998.290 | US$648.416 | 141.000 CGO |
| 1060 |  Kleros PNK | US$0,01546 | -1,07% | -0,82% | US$12.003.406 | US$117.909 | 776.626.703 PNK |
| 1061 |  TOPGOAL GOAL | US$0,02196 | -5,90% | 14,28% | US$11.939.612 | US$987.307 | 543.750.000 GOAL |
| 1062 |  FC Porto Fan Token PORTO | US$1,65 | -7,27% | -5,55% | US$11.938.493 | US$3.718.208 | 7.218.206 PORTO |
| 1063 |  Juventus Fan Token JUV | US$1,60 | -2,71% | 0,32% | US$11.937.497 | US$1.852.755 | 7.444.260 JUV |
| 1064 |  Suku SUKU | US$0,06671 | -6,13% | -0,63% | US$11.902.179 | US$1.140.082 | 178.403.407 SUKU |
| 1065 |  DUKO DUKO | US$0,001221 | -14,83% | -36,33% | US$11.798.497 | US$4.051.746 | 9.663.955.990 DUKO |
| 1066 |  BarnBridge BOND | US$1,48 | -9,42% | -2,41% | US$11.718.473 | US$861.556 | 7.910.262 BOND |
| 1067 |  WiFi Map WIFI | US$0,02237 | -0,14% | 0,22% | US$11.654.232 | US$568.476 | 520.965.869 WIFI |
| 1068 |  Chainge XCHNG | US$0,02450 | 1,13% | 11,24% | US$11.614.649 | US$338.957 | 474.046.128 XCHNG |
| 1069 |  Adshares ADS | US$0,2990 | -3,13% | -9,78% | US$11.587.811 | US$35.945,47 | 38.750.536 ADS |
| 1070 |  KlimaDAO KLIMA | US$1,46 | -1,19% | -11,65% | US$11.659.665 | US$269.904 | 7.997.365 KLIMA |
| 1071 |  Namecoin NMC | US$0,7825 | 0,78% | 7,74% | US$11.530.943 | US$15.245,54 | 14.736.400 NMC |
| 1072 |  Mdex MDX | US$0,01219 | -0,94% | -1,63% | US$11.585.497 | US$235.290 | 950.246.937 MDX |
| 1073 |  Ben the Dog BENDOG | US$0,01149 | -13,23% | 7,86% | US$11.486.070 | US$1.646.303 | 999.780.947 BENDOG |
| 1074 |  NFT Worlds WRLD | US$0,01596 | 0,28% | -0,12% | US$11.366.816 | US$58.448,57 | 712.090.665 WRLD |
| 1075 |  TrustSwap SWAP | US$0,1150 | -1,62% | 6,17% | US$11.503.585 | US$1.554.071 | 99.995.164 SWAP |
| 1076 |  Tarot TAROT | US$0,1744 | -20,62% | -35,18% | US$11.366.057 | US$936.446 | 65.165.176 TAROT |
| 1077 |  RabbitX RBX | US$0,01892 | -7,28% | -17,59% | US$11.317.249 | US$115.659 | 598.167.916 RBX |
| 1078 |  Radiant RXD | US$0,0009305 | -5,06% | 31,96% | US$11.286.237 | US$224.766 | 12.129.084.754 RXD |
| 1079 |  Dvision Network DVI | US$0,01387 | -3,23% | 11,00% | US$11.168.450 | US$924.367 | 804.996.290 DVI |
| 1080 |  Electric Vehicle Zone EVZ | US$0,004961 | 3,52% | 7,48% | US$11.138.395 | US$2.630.492 | 2.245.372.137 EVZ |
| 1081 |  Nuco.cloud NCDT | US$0,3334 | -3,27% | 10,99% | US$11.191.439 | US$265.605 | 33.570.364 NCDT |
| 1082 |  Fulcrom Finance FUL | US$0,005614 | 1,24% | 0,09% | US$11.013.058 | US$95.981,47 | 1.961.740.295 FUL |
| 1083 |  Peercoin PPC | US$0,3785 | -10,43% | -9,59% | US$11.068.798 | US$101.823 | 29.242.509 PPC |
| 1084 |  Only1 LIKE | US$0,03306 | -11,23% | -20,97% | US$10.947.180 | US$748.433 | 331.159.918 LIKE |
| 1085 |  Koinos KOIN | US$0,1310 | -0,67% | 14,39% | US$10.907.295 | US$25.605,11 | 83.257.338 KOIN |
| 1086 |  SwissCheese SWCH | US$0,2790 | -7,74% | -17,71% | US$10.908.080 | US$1.387.858 | 39.098.812 SWCH |
| 1087 |  LandWolf (SOL) WOLF | US$0,001074 | -21,46% | -28,55% | US$10.741.811 | US$323.916 | 9.999.828.004 WOLF |
| 1088 |  zKML ZKML | US$0,1158 | -6,19% | -43,14% | US$10.828.088 | US$69.317,43 | 93.539.600 ZKML |
| 1089 |  XRADERS XR | US$0,5653 | 72,62% | 175,91% | US$10.514.709 | US$9.894.149 | 18.600.000 XR |
| 1090 |  Saito SAITO | US$0,005428 | 0,90% | -13,56% | US$10.743.533 | US$8.765,13 | 1.979.292.275 SAITO |
| 1091 |  MileVerse MVC | US$0,003890 | 0,96% | 5,67% | US$10.739.221 | US$2.700.101 | 2.761.029.999 MVC |
| 1092 |  Pino PINO | US$0,01084 | -24,08% | -27,95% | US$10.727.472 | US$1.265.034 | 989.758.257 PINO |
| 1093 |  Buying.com BUY | US$0,03203 | -0,46% | 32,29% | US$10.627.834 | US$31.316,85 | 331.789.518 BUY |
| 1094 |  Galatasaray Fan Token GAL | US$1,67 | -0,69% | -0,05% | US$10.631.581 | US$1.512.414 | 6.374.636 GAL |
| 1095 |  Indigo Protocol INDY | US$2,07 | 13,78% | 22,29% | US$10.662.693 | US$98.500,12 | 5.144.893 INDY |
| 1096 |  KardiaChain KAI | US$0,002202 | -31,95% | 3,11% | US$10.516.827 | US$112.646 | 4.775.000.000 KAI |
| 1097 |  Bitboard BB | US$0,06397 | 0,03% | -1,20% | US$10.476.055 | US$1.508.588 | 163.754.836 BB |
| 1098 |  AC Milan Fan Token ACM | US$1,57 | -4,57% | 1,49% | US$10.465.306 | US$1.141.071 | 6.661.579 ACM |
| 1099 |  Undeads Games UDS | US$0,2239 | -2,39% | -3,19% | US$10.256.298 | US$3.261,80 | 45.798.006 UDS |
| 1100 |  Solama SOLAMA | US$0,01577 | -26,09% | -44,21% | US$10.308.631 | US$1.201.971 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.