Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CateCoin CATE | US$0,0000002400 | -6,78% | -14,96% | US$14.031.360 | US$262.699 | 57.273.090.946.281 CATE |
| 1002 |  Quiztok QTCON | US$0,001366 | -1,15% | 1,77% | US$13.989.066 | US$149.554 | 10.238.481.781 QTCON |
| 1003 |  Klaus KLAUS | US$0,01388 | -10,39% | -38,12% | US$13.876.582 | US$1.753.970 | 1.000.000.000 KLAUS |
| 1004 |  Pitbull PIT | - | -3,60% | -7,92% | US$13.935.783 | US$145.011 | 40.192.158.063.660.000 PIT |
| 1005 |  SwftCoin SWFTC | US$0,003473 | 7,73% | 9,49% | US$13.908.749 | US$3.878.104 | 4.004.999.999 SWFTC |
| 1006 |  UNCX Network UNCX | US$297,60 | -2,40% | 0,30% | US$13.861.703 | US$4.258,03 | 46.578 UNCX |
| 1007 |  Data Ownership Protocol DOP | US$0,001610 | -8,73% | -7,81% | US$13.821.795 | US$4.795.314 | 8.586.834.493 DOP |
| 1008 |  Aurory AURY | US$0,2089 | -2,91% | -10,85% | US$13.794.270 | US$51.357,71 | 66.021.188 AURY |
| 1009 |  DeFiChain DFI | US$0,01662 | -3,99% | -0,64% | US$13.775.839 | US$696.400 | 828.938.980 DFI |
| 1010 |  Viberate VIB | US$0,06908 | -9,86% | -2,90% | US$13.816.424 | US$6.996.639 | 199.995.000 VIB |
| 1011 |  ParagonsDAO PDT | US$0,08627 | -7,22% | -23,67% | US$13.711.612 | US$98.116,69 | 158.936.556 PDT |
| 1012 |  8-Bit Coin COIN | US$0,0004552 | 0,17% | -5,26% | US$13.656.354 | US$11.734,92 | 30.000.000.000 COIN |
| 1013 |  GYEN GYEN | US$0,006477 | 0,73% | 1,94% | US$13.593.684 | US$14.172,52 | 2.098.780.833 GYEN |
| 1014 |  DFI.Money YFII | US$350,84 | 0,55% | -0,51% | US$13.541.129 | US$2.205.385 | 38.596 YFII |
| 1015 |  OpenGPU oGPU | US$1,08 | -6,05% | 6,54% | US$13.523.657 | US$174.241 | 12.545.497 oGPU |
| 1016 |  Nexa NEXA | US$0,000002290 | 0,06% | 9,54% | US$13.412.852 | US$196.952 | 5.859.620.000.000 NEXA |
| 1017 |  CatCoin CAT | - | -6,97% | 34,77% | US$13.398.284 | US$1.419.849 | 50.000.000.000.000.000 CAT |
| 1018 |  DeFi Kingdoms JEWEL | US$0,1179 | -2,00% | -2,96% | US$13.381.649 | US$64.665,26 | 113.537.457 JEWEL |
| 1019 |  Creo Engine CREO | US$0,03790 | 1,18% | 4,63% | US$13.273.912 | US$941.314 | 350.269.000 CREO |
| 1020 |  S.S. Lazio Fan Token LAZIO | US$1,54 | -5,38% | -6,20% | US$13.258.298 | US$4.151.125 | 8.600.000 LAZIO |
| 1021 |  Æternity AE | US$0,03391 | 7,43% | 19,60% | US$13.007.240 | US$511.649 | 383.604.965 AE |
| 1022 |  Bitcoin Diamond BCD | US$0,07136 | -7,54% | -18,47% | US$13.307.707 | US$40.226,82 | 186.492.898 BCD |
| 1023 |  STUFF.io STUFF | US$0,01145 | -6,50% | 2,20% | US$13.213.959 | US$149.464 | 1.154.403.100 STUFF |
| 1024 |  RealGOAT RGOAT | US$0,0000006300 | -1,44% | -6,96% | US$13.208.062 | US$105.589 | 21.000.000.000.000 RGOAT |
| 1025 |  Slothana SLOTH | US$0,007733 | -11,75% | 62,87% | US$13.107.965 | US$1.634.897 | 1.695.118.152 SLOTH |
| 1026 |  Bloktopia BLOK | US$0,0007442 | -1,62% | 8,02% | US$13.051.195 | US$328.597 | 17.536.640.676 BLOK |
| 1027 |  DeepBrain Chain DBC | US$0,002439 | 19,32% | 32,54% | US$13.238.584 | US$377.953 | 5.428.952.299 DBC |
| 1028 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007329 | -2,72% | 22,66% | US$13.062.119 | US$519.738 | 17.823.337.380 SHIDO |
| 1029 |  Aventus AVT | US$2,17 | -2,69% | 0,93% | US$13.019.750 | US$180.052 | 6.000.000 AVT |
| 1030 |  Coinweb CWEB | US$0,005601 | 3,25% | 5,93% | US$12.967.060 | US$195.979 | 2.315.268.330 CWEB |
| 1031 |  Sabai Protocol SABAI | US$0,02571 | 2,20% | 14,45% | US$12.894.285 | US$97.702,20 | 501.580.884 SABAI |
| 1032 |  VITE VITE | US$0,01165 | -9,84% | 13,20% | US$12.882.339 | US$6.965.266 | 1.106.045.987 VITE |
| 1033 |  Splintershards SPS | US$0,009639 | -4,01% | -9,49% | US$12.799.938 | US$86.392,62 | 1.327.940.171 SPS |
| 1034 |  Byte BYTE | US$0,00001325 | -5,35% | -32,76% | US$12.776.709 | US$152.471 | 964.467.033.477 BYTE |
| 1035 |  Arianee ARIA20 | US$0,1194 | 1,48% | -5,72% | US$12.818.462 | US$161,58 | 107.371.813 ARIA20 |
| 1036 |  UNKJD MBS | US$0,02029 | 4,95% | -1,95% | US$12.688.872 | US$266.879 | 625.437.750 MBS |
| 1037 |  Blendr Network BLENDR | US$0,3154 | -7,30% | -23,06% | US$12.633.086 | US$379.074 | 40.055.867 BLENDR |
| 1038 |  ParaSwap PSP | US$0,01695 | -2,04% | -7,30% | US$12.630.036 | US$67.053,74 | 744.976.909 PSP |
| 1039 |  Creta World CRETA | US$0,008642 | -0,18% | -6,65% | US$12.671.523 | US$361.055 | 1.466.307.454 CRETA |
| 1040 |  Blockasset BLOCK | US$0,07276 | -3,40% | -29,95% | US$12.573.378 | US$115.030 | 172.811.308 BLOCK |
| 1041 |  AS Roma Fan Token ASR | US$1,99 | -4,20% | 1,57% | US$12.629.604 | US$2.745.834 | 6.342.486 ASR |
| 1042 |  Alitas ALT | US$0,1047 | -4,78% | -1,45% | US$12.567.632 | US$11.154,45 | 120.000.000 ALT |
| 1043 |  SuperWalk GRND | US$0,08276 | -0,85% | -3,51% | US$12.556.495 | US$640.735 | 151.713.355 GRND |
| 1044 |  TG Casino TGC | US$0,1510 | -10,16% | 25,51% | US$12.507.965 | US$65.901,96 | 82.824.020 TGC |
| 1045 |  HELLO Labs HELLO | US$0,01706 | 2,05% | 10,70% | US$12.478.683 | US$455.514 | 731.580.754 HELLO |
| 1046 |  zkRace ZERC | US$0,1028 | -1,86% | -5,96% | US$12.335.289 | US$207.919 | 120.000.000 ZERC |
| 1047 |  Hegic HEGIC | US$0,01733 | -6,10% | -7,20% | US$12.197.426 | US$58.944,32 | 703.727.349 HEGIC |
| 1048 |  Openfabric AI OFN | US$0,09994 | -2,10% | -16,15% | US$12.277.511 | US$332.223 | 122.848.998 OFN |
| 1049 |  BreederDAO BREED | US$0,01841 | -0,98% | -1,88% | US$12.280.614 | US$296.344 | 666.938.233 BREED |
| 1050 |  catwifhat CWIF | US$0,0000003800 | -2,15% | -7,12% | US$12.257.720 | US$1.414.753 | 32.682.597.517.333 CWIF |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.