Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Russell RUSSELL | US$0,007982 | -14,63% | -62,15% | US$7.750.368 | US$1.510.514 | 970.983.463 RUSSELL |
| 1202 |  Winnerz WNZ | US$0,03651 | 2,95% | -8,83% | US$7.798.423 | US$11.669,97 | 213.625.469 WNZ |
| 1203 |  Matrix AI Network MAN | US$0,01729 | 1,08% | 3,59% | US$7.839.487 | US$115.212 | 453.284.582 MAN |
| 1204 |  Somnium Space Cubes CUBE | US$0,6217 | -2,43% | -18,29% | US$7.770.667 | US$45.962,09 | 12.500.000 CUBE |
| 1205 |  Numogram GNON | US$0,007586 | -34,60% | -66,71% | US$7.586.317 | US$6.759.768 | 1.000.000.000 GNON |
| 1206 |  KIRA KEX | US$0,03735 | 3,34% | 0,60% | US$7.678.127 | US$18.555,34 | 205.566.066 KEX |
| 1207 |  Nyan Heroes NYAN | US$0,07764 | -3,73% | -3,49% | US$7.845.694 | US$3.236.160 | 101.045.769 NYAN |
| 1208 |  GET Protocol GET | US$0,6767 | 5,12% | -8,27% | US$7.706.347 | US$1.897,35 | 11.388.258 GET |
| 1209 |  PLAYA3ULL GAMES 3ULL | US$0,001631 | -16,67% | -5,84% | US$7.703.403 | US$1.400.451 | 4.723.235.871 3ULL |
| 1210 |  Vector Smart Gas VSG | US$0,0007705 | 20,54% | 24,09% | US$7.704.584 | US$195.719 | 10.000.000.000 VSG |
| 1211 |  GMCoin GMCOIN | US$0,1864 | 1,83% | -12,30% | US$7.677.937 | US$47.692,00 | 41.183.481 GMCOIN |
| 1212 |  AGIX AGX | US$0,09270 | 0,09% | -22,22% | US$7.656.091 | US$72.105,55 | 82.592.148 AGX |
| 1213 |  Baby Bonk BABYBONK | - | -10,41% | -27,53% | US$7.654.655 | US$3.857.945 | 387.855.740.743.900.032 BABYBONK |
| 1214 |  Deeper Network DPR | US$0,002673 | 24,82% | 38,98% | US$7.603.240 | US$363.548 | 2.844.245.786 DPR |
| 1215 |  Ctomorrow Platform CTP | US$0,004667 | 2,92% | 38,48% | US$7.609.563 | US$304.503 | 1.630.612.955 CTP |
| 1216 |  Choise.ai CHO | US$0,02255 | 9,22% | 48,27% | US$7.532.423 | US$4.375.236 | 334.032.325 CHO |
| 1217 |  BytomDAO BTM | US$0,004624 | 6,14% | 9,43% | US$7.586.362 | US$61.444,27 | 1.640.515.592 BTM |
| 1218 |  PIBBLE PIB | US$0,0003467 | -3,93% | 21,15% | US$7.591.760 | US$76.898,97 | 21.900.500.893 PIB |
| 1219 |  LUCA LUCA | US$2,10 | 7,50% | -10,55% | US$7.578.012 | US$179.102 | 3.611.715 LUCA |
| 1220 |  Puffy PUFFY | US$0,0001692 | -3,35% | -3,23% | US$7.520.212 | US$820.126 | 44.444.353.597 PUFFY |
| 1221 |  dHedge DAO DHT | US$0,1344 | -3,13% | -3,20% | US$7.567.109 | US$4.294,23 | 56.307.915 DHT |
| 1222 |  HAPI Protocol HAPI | US$10,31 | -6,46% | 9,44% | US$7.545.866 | US$102.051 | 732.233 HAPI |
| 1223 |  MongCoin $MONG | US$0,00000001000 | 0,75% | -17,63% | US$7.528.678 | US$1.332.434 | 581.196.039.603.956 $MONG |
| 1224 |  Mars (ERC) MARS | US$0,00001787 | -8,58% | -0,88% | US$7.517.062 | US$2.268.606 | 420.690.000.000 MARS |
| 1225 |  Poolz Finance POOLX | US$1,48 | -2,99% | 0,04% | US$7.545.767 | US$375.331 | 5.098.752 POOLX |
| 1226 |  Shina Inu SHI | US$0,0000006100 | -2,06% | -19,59% | US$7.466.712 | US$342.975 | 12.215.422.502.184 SHI |
| 1227 |  Habibi HABIBI | US$0,008941 | 0,07% | -23,92% | US$7.280.621 | US$203.004 | 814.340.580 HABIBI |
| 1228 |  POOH POOH | US$0,00000002000 | -6,19% | -13,54% | US$7.353.355 | US$795.996 | 420.690.000.000.000 POOH |
| 1229 |  QORPO WORLD QORPO | US$0,07883 | 3,24% | -0,02% | US$7.304.934 | US$209.101 | 92.661.878 QORPO |
| 1230 |  HUND HUND | US$0,01895 | 2,61% | 121,19% | US$7.417.847 | US$5.012.640 | 391.389.225 HUND |
| 1231 |  Plearn PLN | US$0,08496 | 3,22% | 13,24% | US$7.311.688 | US$644.764 | 86.063.705 PLN |
| 1232 |  Gamium GMM | US$0,0001482 | 6,27% | 30,79% | US$7.261.044 | US$339.439 | 49.011.721.119 GMM |
| 1233 |  Step App FITFI | US$0,002881 | -3,30% | 12,52% | US$7.287.791 | US$3.287.745 | 2.530.000.000 FITFI |
| 1234 |  Carbon browser CSIX | US$0,01824 | 5,44% | -16,84% | US$7.232.913 | US$1.618.380 | 396.585.068 CSIX |
| 1235 |  TEMCO TEMCO | US$0,001930 | 51,56% | 60,36% | US$7.667.558 | US$17.587.490 | 3.973.256.413 TEMCO |
| 1236 |  Onooks OOKS | US$0,6471 | 2,69% | 4,28% | US$7.261.375 | US$2.436,72 | 11.221.615 OOKS |
| 1237 |  Izumi Finance IZI | US$0,009128 | -2,97% | 14,28% | US$7.187.152 | US$193.081 | 787.400.000 IZI |
| 1238 |  Augur REP | US$0,6573 | 2,36% | -6,87% | US$7.230.589 | US$376.450 | 11.000.000 REP |
| 1239 |  Stake DAO SDT | US$0,2997 | 2,49% | 6,12% | US$7.162.676 | US$5.485,20 | 23.896.735 SDT |
| 1240 |  WHALE WHALE | US$0,7164 | -2,02% | -13,09% | US$7.163.794 | US$7.524,59 | 10.000.000 WHALE |
| 1241 |  Bitcoin Virtual Machine BVM | US$0,2867 | -0,95% | -5,28% | US$7.115.055 | US$884.658 | 24.818.920 BVM |
| 1242 |  HI HI | US$0,0002897 | -3,05% | -17,55% | US$7.062.361 | US$197.435 | 24.374.900.660 HI |
| 1243 |  Coupon Assets CA | US$0,7312 | -3,66% | 5,35% | US$7.071.711 | US$3.402.781 | 9.671.260 CA |
| 1244 |  Project WITH WIKEN | US$0,006794 | 1,57% | 2,71% | US$7.092.650 | US$189.884 | 1.043.883.098 WIKEN |
| 1245 |  UniBot UNIBOT | US$7,04 | -2,03% | -8,39% | US$7.037.704 | US$1.476.342 | 1.000.000 UNIBOT |
| 1246 |  RyuJin RYU | US$0,00000001000 | -5,95% | 3,37% | US$6.952.564 | US$75.179,67 | 963.849.991.678.536 RYU |
| 1247 |  School Hack Coin SHC | US$0,03107 | -32,13% | 76,73% | US$7.023.302 | US$100,67 | 226.062.500 SHC |
| 1248 |  Venus LTC vLTC | US$1,69 | -3,89% | 10,66% | US$7.015.957 | - | 4.142.378 vLTC |
| 1249 |  OVR OVR | US$0,1374 | -1,04% | -1,81% | US$7.007.402 | US$393.009 | 50.994.674 OVR |
| 1250 |  ivendPay IVPAY | US$0,008039 | 6,13% | 13,66% | US$7.003.174 | US$624.226 | 871.112.646 IVPAY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.