Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Trabzonspor Fan Token TRA | US$0,8221 | -0,27% | 3,30% | US$6.123.713 | US$431.906 | 7.448.575 TRA |
| 1302 |  Crust Network CRU | US$0,4328 | -0,60% | 11,13% | US$6.118.898 | US$399.285 | 14.138.569 CRU |
| 1303 |  Minati Coin MNTC | US$0,9979 | 2,11% | -4,58% | US$6.261.913 | US$606.690 | 6.275.000 MNTC |
| 1304 |  Zenon ZNN | US$0,9593 | -3,29% | -13,24% | US$6.073.017 | US$13.911,96 | 6.330.750 ZNN |
| 1305 |  Upland (SPARKLET) SPARKLET | US$0,04315 | -3,84% | -13,88% | US$6.052.304 | US$27.674,46 | 140.276.195 SPARKLET |
| 1306 |  Kimbo KIMBO | US$0,00008737 | -10,37% | -10,88% | US$6.065.401 | US$94.716,34 | 69.420.000.000 KIMBO |
| 1307 |  Symbiosis SIS | US$0,09911 | -10,12% | 1,82% | US$6.081.984 | US$294.278 | 61.367.996 SIS |
| 1308 |  Magic Square SQR | US$0,05218 | 2,48% | 6,04% | US$6.030.651 | US$91.158,40 | 115.576.937 SQR |
| 1309 |  Adappter Token ADP | US$0,001685 | 0,89% | 4,50% | US$6.033.939 | US$736.126 | 3.580.338.586 ADP |
| 1310 |  Obyte GBYTE | US$6,91 | 2,03% | 1,74% | US$6.014.598 | US$8.936,72 | 870.246 GBYTE |
| 1311 |  Rainbow Token RBW | US$0,03054 | -0,07% | -0,07% | US$6.004.575 | - | 196.625.256 RBW |
| 1312 |  Netvrk NETVR | US$0,06425 | 0,31% | -7,71% | US$6.004.183 | US$189.700 | 93.454.833 NETVR |
| 1313 |  AIPAD AIPAD | US$0,05244 | -0,08% | -25,00% | US$5.975.684 | US$70.822,54 | 113.946.045 AIPAD |
| 1314 |  APED APED | US$6,37 | -10,23% | -41,12% | US$6.209.409 | US$899.209 | 974.493 APED |
| 1315 |  MASQ MASQ | US$0,1724 | 1,50% | -14,45% | US$5.926.621 | US$14.824,06 | 34.379.475 MASQ |
| 1316 |  Orange ORNJ | US$0,07268 | -0,90% | 12,89% | US$5.916.374 | US$863.916 | 81.400.000 ORNJ |
| 1317 |  ISKRA Token ISK | US$0,01714 | -2,77% | -9,41% | US$5.883.216 | US$23.417,62 | 343.149.029 ISK |
| 1318 |  Frontier FRONT | US$0,6149 | 105,03% | 104,09% | US$5.881.840 | US$7.552,80 | 9.565.490 FRONT |
| 1319 |  ELON Coin ELON | US$0,000008550 | -4,25% | -22,00% | US$5.857.556 | US$720.446 | 685.219.781.741 ELON |
| 1320 |  Hydra HYDRA | US$0,2940 | -0,48% | -5,10% | US$5.865.648 | US$77.733,01 | 19.953.054 HYDRA |
| 1321 |  Octokn OTK | US$0,01932 | 0,32% | -19,24% | US$5.857.737 | US$118.748 | 303.136.890 OTK |
| 1322 |  PureFi Protocol UFI | US$0,09952 | 5,07% | 12,91% | US$5.813.974 | US$25.520,28 | 58.422.831 UFI |
| 1323 |  KILT Protocol KILT | US$0,1205 | -4,90% | -10,25% | US$5.957.395 | US$283.479 | 49.420.140 KILT |
| 1324 |  Bubblefong BBF | US$0,03123 | -0,20% | -5,58% | US$5.825.094 | US$307.898 | 186.498.337 BBF |
| 1325 |  rocky ROCKY | US$0,005763 | -10,36% | -42,28% | US$5.762.861 | US$6.783.397 | 1.000.000.000 ROCKY |
| 1326 |  PlayFuel PLF | US$0,01151 | 0,60% | 0,61% | US$5.754.320 | - | 500.000.000 PLF |
| 1327 |  BitShares BTS | US$0,001921 | -4,98% | -0,34% | US$5.754.047 | US$101.273 | 2.995.060.000 BTS |
| 1328 |  zkSwap Finance ZF | US$0,01227 | -4,91% | -16,73% | US$5.755.159 | US$772.408 | 469.196.518 ZF |
| 1329 |  Bitcicoin BITCI | US$0,0007430 | -4,47% | -7,83% | US$5.727.484 | US$89.784,48 | 7.708.828.412 BITCI |
| 1330 |  Hydranet HDN | US$0,03590 | -1,94% | -11,56% | US$5.690.605 | US$26.300,30 | 158.528.886 HDN |
| 1331 |  Dagknight Dog DOGK | US$0,001288 | -24,82% | 39,62% | US$5.744.946 | US$160.814 | 4.459.237.949 DOGK |
| 1332 |  ZKFair ZKF | US$0,0005645 | -2,38% | -14,25% | US$5.645.176 | US$1.514.870 | 10.000.000.000 ZKF |
| 1333 |  DOGAMÍ DOGA | US$0,01123 | 26,89% | -40,39% | US$5.619.966 | US$818.823 | 500.239.694 DOGA |
| 1334 |  Pesto the Baby King Penguin PESTO | US$0,005619 | -36,35% | 38,69% | US$5.618.908 | US$4.145.361 | 1.000.000.000 PESTO |
| 1335 |  3space Art PACE | US$0,07871 | 26,31% | 28,51% | US$5.652.305 | US$262.151 | 71.816.043 PACE |
| 1336 |  Rejuve.AI RJV | US$0,02073 | -6,79% | 54,80% | US$5.625.554 | US$1.070.420 | 271.393.909 RJV |
| 1337 |  Wownero WOW | US$0,08424 | 5,40% | 15,46% | US$5.571.740 | US$13.612,06 | 66.139.439 WOW |
| 1338 |  DappRadar RADAR | US$0,005062 | -6,83% | 11,35% | US$4.860.394 | US$2.069.320 | 960.096.177 RADAR |
| 1339 |  Moneytoken IMT | US$0,0004866 | 2,00% | 3,89% | US$5.532.833 | - | 11.369.423.186 IMT |
| 1340 |  Banano BAN | US$0,003463 | -10,13% | -22,46% | US$5.502.748 | US$210.720 | 1.589.172.970 BAN |
| 1341 |  Areon Network AREA | US$0,04553 | -3,87% | 2,59% | US$5.439.393 | US$317.688 | 119.461.599 AREA |
| 1342 |  Bitrue Coin BTR | US$0,04160 | 0,83% | 7,94% | US$5.466.644 | US$9.682.573 | 131.421.228 BTR |
| 1343 |  Neiro (neiro.lol) NEIRO | US$0,005466 | 0,69% | 14,61% | US$5.466.349 | US$12.776.701 | 999.999.969 NEIRO |
| 1344 |  Landshare LAND | US$1,41 | -2,50% | -15,36% | US$5.488.008 | US$72.719,01 | 3.886.510 LAND |
| 1345 |  Bitcoin 2 BTC2 | US$0,2971 | -0,76% | 6,82% | US$5.434.461 | US$1.265,70 | 18.289.809 BTC2 |
| 1346 |  Cryptify AI CRAI | US$0,007727 | -0,76% | -18,86% | US$5.408.987 | US$73.974,49 | 700.000.000 CRAI |
| 1347 |  RAI Finance SOFI | US$0,01023 | -1,01% | 3,33% | US$5.385.749 | US$995.203 | 526.553.100 SOFI |
| 1348 |  5ire 5IRE | US$0,006924 | -8,33% | -16,17% | US$5.388.194 | US$729.188 | 778.210.849 5IRE |
| 1349 |  LABEL AI LBL | US$0,002390 | -2,64% | -6,73% | US$5.332.372 | US$847.515 | 2.231.382.582 LBL |
| 1350 |  Elixir Games ELIX | US$0,01805 | -2,88% | 26,59% | US$5.356.544 | US$448.050 | 296.843.583 ELIX |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.