Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Toad $TOAD | US$0,00000001000 | 41,04% | -33,00% | US$4.614.422 | US$1.393.767 | 407.084.555.679.471 $TOAD |
| 1402 |  Orbit Chain ORC | US$0,006791 | -5,79% | 35,22% | US$4.550.985 | US$115.487 | 670.151.698 ORC |
| 1403 |  BigONE Token ONE | US$0,0005281 | 4,01% | 0,62% | US$4.533.213 | - | 8.584.171.727 ONE |
| 1404 |  Intentx INTX | US$0,1473 | -1,45% | 13,42% | US$4.539.774 | US$121.311 | 30.810.054 INTX |
| 1405 |  Joystream JOY | US$0,004563 | 0,66% | 1,28% | US$4.540.830 | US$76.054,33 | 995.177.511 JOY |
| 1406 |  Ctrl Wallet CTRL | US$0,05168 | -0,75% | -12,17% | US$4.532.343 | US$6.781.617 | 87.702.396 CTRL |
| 1407 |  Reboot GG | US$0,02791 | -6,45% | -10,61% | US$4.528.865 | US$43.273,54 | 162.237.935 GG |
| 1408 |  OpenOcean OOE | US$0,008911 | -1,95% | 1,64% | US$4.495.079 | US$197.140 | 504.425.832 OOE |
| 1409 |  Gracy GRACY | US$0,03275 | -0,40% | 4,41% | US$4.431.303 | US$317.149 | 135.291.705 GRACY |
| 1410 |  Xend Finance RWA | US$0,04149 | 0,30% | -2,61% | US$4.441.002 | US$49.495,56 | 107.033.500 RWA |
| 1411 |  GoChain GO | US$0,003459 | 0,66% | -1,23% | US$4.455.196 | US$12.978,90 | 1.287.841.015 GO |
| 1412 |  XDB CHAIN XDB | US$0,0002583 | -6,58% | 2,03% | US$4.442.335 | US$583.572 | 17.197.670.082 XDB |
| 1413 |  WeFi WEFI | US$0,1059 | -0,13% | -13,30% | US$4.433.800 | US$118.889 | 41.883.332 WEFI |
| 1414 |  GALAXIA GXA | US$0,001759 | 0,84% | -0,41% | US$4.425.949 | US$1.047.348 | 2.516.376.928 GXA |
| 1415 |  MagicCraft MCRT | US$0,001009 | -1,13% | -8,82% | US$4.404.764 | US$81.049,64 | 4.364.257.893 MCRT |
| 1416 |  imgnAI IMGNAI | US$0,005642 | -2,30% | -19,88% | US$4.382.607 | US$863.406 | 776.833.333 IMGNAI |
| 1417 |  Energi NRG | US$0,05281 | -3,29% | -8,51% | US$4.386.379 | US$397.088 | 83.058.469 NRG |
| 1418 |  UBXS Token UBXS | US$0,07660 | -2,80% | -10,16% | US$4.377.884 | US$301.618 | 57.155.070 UBXS |
| 1419 |  Mysterium MYST | US$0,2171 | -1,14% | -8,56% | US$4.350.232 | US$58.802,59 | 20.033.628 MYST |
| 1420 |  Everest ID | US$0,03719 | -1,42% | -18,74% | US$4.340.644 | US$2.258,29 | 116.700.000 ID |
| 1421 |  SOLVE SOLVE | US$0,006210 | 0,87% | -11,49% | US$4.347.905 | US$45.843,81 | 700.125.013 SOLVE |
| 1422 |  beoble BBL | US$0,005197 | 1,87% | -9,14% | US$4.344.374 | US$687.539 | 835.989.673 BBL |
| 1423 |  Genopets GENE | US$0,06910 | -3,15% | -6,86% | US$4.314.284 | US$90.091,48 | 62.439.703 GENE |
| 1424 |  Divi DIVI | US$0,001068 | 1,03% | -7,29% | US$4.379.127 | US$142.005 | 4.098.702.387 DIVI |
| 1425 |  Validity VAL | US$0,8401 | -4,86% | -0,22% | US$4.285.471 | US$120.066 | 5.101.015 VAL |
| 1426 |  Powsche POWSCHE | US$0,04488 | -40,86% | 110,96% | US$4.265.867 | US$612.231 | 95.049.634 POWSCHE |
| 1427 |  analoS ANALOS | US$0,00005269 | 11,34% | -3,35% | US$4.325.117 | US$3.321.601 | 82.080.218.235 ANALOS |
| 1428 |  Blocery BLY | US$0,004693 | 2,51% | 9,49% | US$4.264.860 | US$6.769.180 | 908.833.329 BLY |
| 1429 |  Pip PIP | US$0,02608 | 4,06% | -6,04% | US$4.233.995 | US$106.038 | 162.333.223 PIP |
| 1430 |  REVV REVV | US$0,003567 | -2,10% | -2,62% | US$4.247.433 | US$638.011 | 1.190.694.705 REVV |
| 1431 |  Decimated DIO | US$0,009777 | -2,69% | -11,78% | US$4.258.806 | US$325.207 | 435.587.921 DIO |
| 1432 |  Flamengo Fan Token MENGO | US$0,3257 | -4,14% | 12,74% | US$4.233.789 | US$338.721 | 13.000.961 MENGO |
| 1433 |  BSCPAD BSCPAD | US$0,05285 | -2,72% | -16,12% | US$4.186.128 | US$340.815 | 79.211.621 BSCPAD |
| 1434 |  Rangers Protocol Gas RPG | US$0,4501 | 4,40% | 16,82% | US$4.188.690 | US$681,55 | 9.306.140 RPG |
| 1435 |  CumRocket CUMMIES | US$0,003171 | -4,55% | -5,65% | US$4.187.031 | US$400.541 | 1.320.428.309 CUMMIES |
| 1436 |  MarsDAO MDAO | US$0,05913 | -1,22% | -10,48% | US$4.174.326 | US$122.712 | 70.599.020 MDAO |
| 1437 |  ShareToken SHR | US$0,001754 | -7,52% | 14,28% | US$4.157.681 | US$262.619 | 2.370.272.782 SHR |
| 1438 |  EverRise RISE | US$0,00006470 | -2,56% | -6,20% | US$4.133.051 | US$2.043,01 | 63.879.133.973 RISE |
| 1439 |  STAT STAT | US$0,07042 | 0,68% | 3,36% | US$4.078.370 | US$452.007 | 57.918.328 STAT |
| 1440 |  Dynachain DYNA | US$0,3715 | 9,46% | 26,70% | US$3.900.284 | US$263.583 | 10.500.000 DYNA |
| 1441 |  WeSendit WSI | US$0,008908 | -8,48% | 14,73% | US$4.092.979 | US$108.187 | 459.451.005 WSI |
| 1442 |  ETHAX ETHAX | US$0,02999 | -0,12% | 141,86% | US$4.082.686 | US$116,28 | 136.139.688 ETHAX |
| 1443 |  TENT TENT | US$0,1055 | -0,37% | -1,57% | US$4.077.326 | - | 38.664.688 TENT |
| 1444 |  Bitrock BROCK | US$0,04213 | -0,70% | -17,68% | US$4.078.022 | US$136.530 | 96.788.200 BROCK |
| 1445 |  Idle IDLE | US$0,4549 | -1,62% | 40,02% | US$4.050.859 | US$2.225,59 | 8.905.406 IDLE |
| 1446 |  BitForex Token BF | US$0,0009426 | 2,14% | 4,19% | US$4.042.812 | - | 4.289.073.705 BF |
| 1447 |  BOSagora BOA | US$0,01311 | 4,02% | 4,94% | US$4.078.669 | US$4.899.240 | 311.113.394 BOA |
| 1448 |  DeFi Land DFL | US$0,0005600 | -4,62% | -4,50% | US$3.996.913 | US$7.831,18 | 7.137.303.616 DFL |
| 1449 |  Verse VERSE | US$0,0001859 | -1,36% | -1,03% | US$4.001.783 | US$35.029,82 | 21.523.647.544 VERSE |
| 1450 |  Mancium MANC | US$0,4002 | 4,75% | -8,65% | US$4.001.754 | US$365,70 | 10.000.000 MANC |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.