Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Beefy BIFI | US$283,82 | -4,98% | -4,40% | US$22.705.470 | US$820.690 | 80.000 BIFI |
| 852 |  Partisia Blockchain MPC | US$0,09154 | 1,91% | -0,37% | US$22.609.089 | US$190.434 | 246.977.907 MPC |
| 853 |  Vita Inu VINU | US$0,00000002000 | 12,94% | 22,13% | US$22.341.172 | US$1.910.317 | 893.653.606.665.164 VINU |
| 854 |  Tribal Finance TRIBL | US$0,2834 | 44,22% | -5,29% | US$22.359.879 | US$7.755,98 | 78.898.737 TRIBL |
| 855 |  IRISnet IRIS | US$0,01379 | -8,09% | -7,78% | US$22.353.459 | US$1.495.259 | 1.620.622.029 IRIS |
| 856 |  Smog SMOG | US$0,02869 | -4,95% | 6,53% | US$22.350.547 | US$70.262,43 | 778.999.968 SMOG |
| 857 |  Skey Network SKEY | US$0,05417 | -1,77% | -9,09% | US$22.135.173 | US$280.026 | 408.601.547 SKEY |
| 858 |  pSTAKE Finance PSTAKE | US$0,05016 | -5,87% | 3,24% | US$22.054.039 | US$1.295.519 | 439.651.042 PSTAKE |
| 859 |  Moon Tropica CAH | US$9,84 | 1,20% | -16,68% | US$21.995.372 | US$49.146,05 | 2.236.269 CAH |
| 860 |  Multibit MUBI | US$0,02308 | -7,03% | -6,78% | US$21.926.669 | US$5.785.056 | 950.000.000 MUBI |
| 861 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$2,82 | 649,27% | 902,20% | US$21.875.138 | US$309,68 | 7.770.000 PUPS |
| 862 |  nomnom NOMNOM | US$0,02279 | -39,81% | -53,18% | US$22.045.544 | US$6.376.066 | 967.206.795 NOMNOM |
| 863 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,06 | 7,80% | 19,56% | US$21.764.032 | US$2.361.351 | 10.578.424 BFIC |
| 864 |  ZTX ZTX | US$0,005144 | -1,65% | 2,53% | US$21.629.635 | US$1.416.835 | 4.204.949.769 ZTX |
| 865 |  Koala AI KOKO | US$0,000002330 | -18,90% | -33,70% | US$21.265.304 | US$546.547 | 9.110.383.747.597 KOKO |
| 866 |  Galeon GALEON | US$0,02977 | 2,20% | 5,55% | US$21.397.902 | US$39.229,75 | 718.693.829 GALEON |
| 867 |  MAGA MAGA | US$0,00005125 | -8,72% | -25,16% | US$19.999.115 | US$10.249.107 | 390.258.895.840 MAGA |
| 868 |  SelfieDogCoin SELFIE | US$0,02141 | -23,69% | -52,87% | US$21.062.866 | US$3.140.479 | 983.717.932 SELFIE |
| 869 |  SAD HAMSTER HAMMY | US$0,02271 | 29,49% | -6,59% | US$21.387.159 | US$4.348.716 | 941.901.250 HAMMY |
| 870 |  Santos FC Fan Token SANTOS | US$3,83 | -6,26% | -4,30% | US$21.225.787 | US$13.398.264 | 5.546.061 SANTOS |
| 871 |  nubcat NUB | US$0,02219 | -9,41% | -51,73% | US$21.077.714 | US$5.193.394 | 950.000.253 NUB |
| 872 |  Artrade ATR | US$0,01596 | 2,18% | -5,26% | US$20.929.748 | US$513.443 | 1.311.223.956 ATR |
| 873 |  Brickken BKN | US$0,3401 | -9,80% | -20,19% | US$20.994.322 | US$1.069.267 | 61.727.467 BKN |
| 874 |  UNI UNI | US$0,02117 | -9,18% | -27,09% | US$21.169.805 | US$5.676.072 | 1.000.000.000 UNI |
| 875 |  Kava Lend HARD | US$0,1547 | 3,71% | 0,61% | US$20.858.649 | US$8.313.612 | 134.791.668 HARD |
| 876 |  SingularityDAO SDAO | US$0,2515 | 10,56% | 18,96% | US$20.808.041 | US$660.411 | 82.733.204 SDAO |
| 877 |  Fluence FLT | US$0,2318 | -5,26% | -13,09% | US$20.758.822 | US$382.738 | 89.568.243 FLT |
| 878 |  NEOPIN NPT | US$0,1751 | -6,95% | 6,18% | US$20.506.414 | US$973.493 | 117.090.024 NPT |
| 879 |  Shapeshift FOX Token FOX | US$0,05405 | 0,31% | 2,85% | US$20.384.038 | US$1.342.058 | 377.154.162 FOX |
| 880 |  Pikaboss PIKA | US$0,00000005000 | 0,24% | -3,75% | US$20.363.661 | US$23.812,71 | 420.690.000.000.000 PIKA |
| 881 |  Gui Inu GUI | US$0,00003703 | 2,00% | -15,07% | US$20.586.448 | US$1.290.837 | 555.895.061.727 GUI |
| 882 |  Kendu Inu KENDU | US$0,00002161 | -19,63% | -47,32% | US$20.491.744 | US$2.389.370 | 948.428.147.258 KENDU |
| 883 |  AirDAO AMB | US$0,006475 | -8,39% | -1,70% | US$20.350.673 | US$2.423.081 | 3.142.916.381 AMB |
| 884 |  TRVL (Dtravel) TRVL | US$0,05842 | -4,63% | -8,11% | US$20.334.909 | US$169.751 | 348.064.291 TRVL |
| 885 |  Klever KLV | US$0,002288 | -2,34% | -2,28% | US$20.319.224 | US$1.119.421 | 8.880.780.407 KLV |
| 886 |  Diamond DMD | US$5,28 | 0,83% | 6,71% | US$20.256.687 | US$41.987,05 | 3.839.533 DMD |
| 887 |  Neon EVM NEON | US$0,3513 | -3,08% | -6,15% | US$20.255.447 | US$1.387.158 | 57.651.000 NEON |
| 888 |  HOPR HOPR | US$0,05932 | -0,26% | 3,65% | US$20.238.280 | US$989.725 | 341.173.813 HOPR |
| 889 |  e-Radix EXRD | US$0,01650 | -1,31% | -0,11% | US$20.220.099 | US$101.254 | 1.225.232.865 EXRD |
| 890 |  Gaimin GMRX | US$0,0009078 | 5,29% | 26,64% | US$20.035.460 | US$734.115 | 22.071.112.557 GMRX |
| 891 |  Diamond Launch DLC | US$0,2072 | 2,05% | 4,07% | US$19.931.245 | US$105.585 | 96.203.056 DLC |
| 892 |  Cook Finance COOK | US$0,02284 | -7,19% | -25,70% | US$19.954.053 | US$323.012 | 873.630.735 COOK |
| 893 |  PIVX PIVX | US$0,2253 | -5,94% | 4,02% | US$19.817.213 | US$2.525.697 | 87.973.638 PIVX |
| 894 |  Rake Coin RAKE | US$0,0002906 | -7,11% | -10,43% | US$20.135.040 | US$238.922 | 69.286.485.580 RAKE |
| 895 |  OG Fan Token OG | US$4,80 | -5,74% | -6,91% | US$19.797.117 | US$28.298.081 | 4.126.664 OG |
| 896 |  MonaCoin MONA | US$0,3005 | -0,26% | 16,17% | US$19.752.127 | US$177.449 | 65.729.675 MONA |
| 897 |  Defigram DFG | US$1,97 | 4,30% | 11,54% | US$19.652.892 | US$3.573,21 | 10.000.000 DFG |
| 898 |  BEERCOIN BEER | US$0,00003703 | 36,63% | 51,98% | US$20.358.263 | US$6.537.251 | 549.761.339.928 BEER |
| 899 |  Stratos STOS | US$0,5034 | -1,68% | -11,10% | US$19.534.010 | US$269.212 | 38.800.874 STOS |
| 900 |  Troll TROLL | US$0,00000002000 | 1,12% | -9,50% | US$19.360.970 | US$2.132.519 | 960.420.000.000.000 TROLL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.