Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  xMoney UTK | US$0,03809 | -2,62% | 13,27% | US$26.817.571 | US$4.411.133 | 704.112.145 UTK |
| 802 |  KiboShib KIBSHI | US$0,00002678 | -24,16% | 58,23% | US$26.780.446 | US$1.797.114 | 1.000.000.000.000 KIBSHI |
| 803 |  Orderly Network ORDER | US$0,1310 | -6,90% | -10,38% | US$26.517.545 | US$16.492.914 | 202.451.652 ORDER |
| 804 |  Swarm BZZ | US$0,5034 | -3,41% | -13,29% | US$26.478.327 | US$7.774.879 | 52.600.661 BZZ |
| 805 |  ASD ASD | US$0,03998 | -0,87% | 4,91% | US$26.413.158 | US$1.239.122 | 660.615.274 ASD |
| 806 |  Global Dollar USDG | US$0,9995 | -0,02% | -0,02% | US$26.424.590 | US$1.273,72 | 26.436.864 USDG |
| 807 |  TokenPocket TPT | US$0,007555 | -3,76% | 9,96% | US$26.189.842 | US$71.491,59 | 3.466.457.400 TPT |
| 808 |  Guild of Guardians GOG | US$0,03937 | -4,07% | 5,96% | US$26.266.093 | US$523.743 | 667.217.335 GOG |
| 809 |  PlayDapp PDA | US$0,04316 | -4,93% | 6,51% | US$25.974.511 | US$6.502.643 | 601.810.482 PDA |
| 810 |  FEED EVERY GORILLA FEG | US$0,0003184 | -4,29% | -19,63% | US$25.641.544 | US$229.481 | 80.541.528.882 FEG |
| 811 |  AIT Protocol AIT | US$0,09117 | -0,32% | 0,39% | US$25.848.494 | US$1.656.465 | 283.525.359 AIT |
| 812 |  AdEx ADX | US$0,1778 | -1,37% | 2,07% | US$25.610.984 | US$22.185.442 | 144.046.027 ADX |
| 813 |  MAD MAD | US$0,00002512 | 38,76% | 164,65% | US$25.123.990 | US$6.772.039 | 999.978.113.474 MAD |
| 814 |  hehe HEHE | US$0,03121 | -4,55% | 4,56% | US$26.234.902 | US$2.134.318 | 840.606.180 HEHE |
| 815 |  Graphlinq Chain GLQ | US$0,07473 | -4,16% | -18,72% | US$25.407.440 | US$1.130.814 | 339.999.895 GLQ |
| 816 |  VIDT DAO VIDT | US$0,03003 | -9,34% | -6,65% | US$25.297.810 | US$4.658.125 | 842.320.913 VIDT |
| 817 |  AVA AVA | US$0,4541 | -7,17% | -4,29% | US$25.252.590 | US$1.153.785 | 55.606.147 AVA |
| 818 |  FUNToken FUN | US$0,002340 | -33,72% | -14,12% | US$25.370.425 | US$7.570.058 | 10.843.201.660 FUN |
| 819 |  Sentinel Protocol UPP | US$0,05003 | -0,10% | -34,85% | US$25.006.882 | US$35,87 | 499.844.212 UPP |
| 820 |  Shuffle SHFL | US$0,2381 | -4,53% | -17,56% | US$24.897.247 | US$1.312.440 | 104.564.426 SHFL |
| 821 |  cheqd CHEQ | US$0,03862 | -2,01% | 20,81% | US$24.810.558 | US$366.107 | 642.492.815 CHEQ |
| 822 |  Tectonic TONIC | US$0,0000001000 | 2,54% | -0,67% | US$24.958.074 | US$211.089 | 247.733.879.909.099 TONIC |
| 823 |  Wing Finance WING | US$5,25 | -5,73% | 2,58% | US$24.692.796 | US$10.639.160 | 4.701.058 WING |
| 824 |  AVINOC AVINOC | US$0,06328 | -8,27% | -5,37% | US$24.630.840 | US$348,20 | 389.244.472 AVINOC |
| 825 |  Nexera NXRA | US$0,02990 | -3,96% | -17,00% | US$24.539.319 | US$217.537 | 820.713.704 NXRA |
| 826 |  FIO Protocol FIO | US$0,03053 | -5,80% | 1,91% | US$24.331.468 | US$13.879.558 | 797.090.850 FIO |
| 827 |  Alpaca Finance ALPACA | US$0,1607 | -6,56% | -2,74% | US$24.249.601 | US$6.050.537 | 150.855.129 ALPACA |
| 828 |  XPR Network XPR | US$0,0008979 | -0,36% | 14,23% | US$24.179.454 | US$2.398.136 | 26.928.116.153 XPR |
| 829 |  Jesus Coin JESUS | US$0,0000001600 | -16,90% | -27,29% | US$24.259.799 | US$832.282 | 151.426.487.242.538 JESUS |
| 830 |  Doge Eat Doge OMNOM | US$0,00000008000 | -13,62% | -31,12% | US$24.145.024 | US$428.281 | 310.000.000.000.000 OMNOM |
| 831 |  THE BALKAN DWARF KEKEC | US$0,0006167 | -13,35% | -27,27% | US$24.085.444 | US$1.279.729 | 39.058.005.061 KEKEC |
| 832 |  APX APX | US$0,04432 | -5,75% | -13,40% | US$24.169.070 | US$2.639.262 | 545.328.205 APX |
| 833 |  BurgerCities BURGER | US$0,3999 | -8,03% | 0,20% | US$23.936.497 | US$15.720.646 | 59.860.978 BURGER |
| 834 |  MiraclePlay MPT | US$0,03384 | -1,99% | -3,08% | US$23.826.545 | US$1.462.840 | 704.140.384 MPT |
| 835 |  WeBuy WE | US$0,06575 | -0,09% | 1,66% | US$23.804.041 | US$119.833 | 362.031.240 WE |
| 836 |  Impossible Finance Launchpad IDIA | US$0,03485 | 1,02% | 11,57% | US$23.697.196 | US$5.641,99 | 680.000.000 IDIA |
| 837 |  Shrapnel SHRAP | US$0,03039 | -9,88% | -10,82% | US$23.606.961 | US$10.326.533 | 776.775.420 SHRAP |
| 838 |  StorX Network SRX | US$0,06834 | -1,47% | 6,69% | US$23.333.077 | US$1.343.562 | 341.427.504 SRX |
| 839 |  LOBO•THE•WOLF•PUP LOBO | US$0,001421 | -16,87% | 84,82% | US$23.293.507 | US$1.998.931 | 16.387.781.650 LOBO |
| 840 |  Devve DEVVE | US$0,3087 | 6,89% | 10,02% | US$23.173.560 | US$275.518 | 75.076.675 DEVVE |
| 841 |  UniLend UFT | US$0,2719 | -4,96% | 3,72% | US$23.124.019 | US$1.762.891 | 85.050.222 UFT |
| 842 |  BOB (ETH) BOB | US$0,00003347 | -9,94% | -19,66% | US$23.063.057 | US$3.151.688 | 689.127.646.403 BOB |
| 843 |  KYVE Network KYVE | US$0,03095 | -3,77% | -4,87% | US$22.970.342 | US$36.921,51 | 742.237.373 KYVE |
| 844 |  Brainlet BRAINLET | US$0,02404 | -15,94% | -43,97% | US$22.904.975 | US$4.458.035 | 952.905.541 BRAINLET |
| 845 |  PAID PAID | US$0,05327 | 4,89% | -9,06% | US$22.807.292 | US$29.126,13 | 428.107.911 PAID |
| 846 |  XeniosCoin XNC | US$0,3000 | -0,12% | -0,09% | US$22.885.575 | - | 76.274.958 XNC |
| 847 |  SpaceN SN | US$0,5688 | 4,42% | 6,47% | US$22.757.681 | US$6.262,46 | 40.010.000 SN |
| 848 |  Oho OHO | US$0,0009403 | 1,75% | 3,82% | US$22.683.362 | US$185.211 | 24.123.896.382 OHO |
| 849 |  OORT OORT | US$0,08465 | -8,27% | -5,08% | US$22.661.772 | US$1.484.878 | 267.723.739 OORT |
| 850 |  GT Protocol GTAI | US$0,5399 | -7,34% | -13,69% | US$22.727.945 | US$3.756.814 | 42.093.387 GTAI |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.