Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Pussy Financial PUSSY | US$0,000005890 | -0,18% | 0,05% | US$969.893 | US$6.148,97 | 164.756.994.741 PUSSY |
| 1902 |  Moss Carbon Credit MCO2 | US$0,3382 | -0,21% | 2,02% | US$964.145 | US$867,78 | 2.851.014 MCO2 |
| 1903 |  Auto AUTO | US$12,55 | -0,97% | -3,00% | US$961.606 | US$59.763,24 | 76.652 AUTO |
| 1904 |  FidexToken FEX | US$0,00003069 | -1,38% | -3,78% | US$949.822 | - | 30.948.335.553 FEX |
| 1905 |  DOGGY DOGGY | US$0,0004217 | -1,11% | 3,86% | US$948.992 | US$55.473,01 | 2.250.595.564 DOGGY |
| 1906 |  HarryPotterObamaPacMan8Inu XRP | US$0,01163 | -3,52% | -4,33% | US$948.888 | US$9.792,18 | 81.597.516 XRP |
| 1907 |  Thrupenny TPY | US$0,01082 | -3,97% | -7,20% | US$948.177 | US$1.054,29 | 87.595.731 TPY |
| 1908 |  PointPay PXP | US$0,03167 | 1,64% | -25,96% | US$950.087 | US$166.718 | 30.000.000 PXP |
| 1909 |  IPVERSE IPV | US$0,006201 | -12,78% | -11,51% | US$930.132 | US$11.731,91 | 150.001.000 IPV |
| 1910 |  Ethernity CLOUD ECLD | US$0,002058 | -1,02% | -0,88% | US$945.362 | US$6.879,74 | 459.467.749 ECLD |
| 1911 |  CONTRACOIN CTCN | US$0,01850 | -0,12% | -0,09% | US$944.081 | US$44,71 | 51.024.531 CTCN |
| 1912 |  DeFrogs DEFROGS | US$94,39 | 2,29% | 10,24% | US$943.911 | US$409.859 | 10.000 DEFROGS |
| 1913 |  Meta Apes PEEL | US$0,006144 | 0,03% | -41,49% | US$942.574 | US$997,77 | 153.410.748 PEEL |
| 1914 |  Gecko Inu GEC | US$0,00000001000 | -7,88% | -11,20% | US$955.135 | US$92.013,35 | 66.190.053.998.912 GEC |
| 1915 |  XELS XELS | US$0,04706 | -0,41% | -1,11% | US$934.283 | US$317.528 | 19.851.487 XELS |
| 1916 |  Aston Martin Cognizant Fan Token AM | US$0,4262 | 1,76% | 1,94% | US$924.802 | US$78.363,89 | 2.169.759 AM |
| 1917 |  Edu3Labs NFE | US$0,008811 | 1,37% | -7,07% | US$919.657 | US$355.076 | 104.375.044 NFE |
| 1918 |  S.C. Corinthians Fan Token SCCP | US$0,1089 | -1,56% | -2,47% | US$921.538 | US$58.993,85 | 8.463.324 SCCP |
| 1919 |  Experimental Finance EXFI | US$0,01895 | -9,84% | 13,40% | US$917.581 | US$4.691,82 | 48.431.572 EXFI |
| 1920 |  Ziktalk ZIK | US$0,002000 | -0,12% | 17,54% | US$910.638 | US$17,61 | 455.257.321 ZIK |
| 1921 |  SafeCoin SAFE | US$0,03275 | 5,94% | -56,25% | US$908.201 | US$24,52 | 27.735.063 SAFE |
| 1922 |  Skillful AI SKAI | US$0,03176 | -2,45% | -22,01% | US$909.923 | US$32.937,06 | 28.654.373 SKAI |
| 1923 |  VisionGame VISION | US$0,001640 | 1,50% | 6,82% | US$901.920 | US$139.259 | 550.000.000 VISION |
| 1924 |  Carlo CARLO | US$0,0009741 | -5,24% | 16,43% | US$902.953 | US$20.821,45 | 926.931.816 CARLO |
| 1925 |  Onigiri ONI | US$0,000002190 | -21,06% | -25,38% | US$892.760 | US$195.442 | 407.983.099.999 ONI |
| 1926 |  Hudi HUDI | US$0,04461 | -13,85% | -25,43% | US$899.359 | US$508,23 | 20.161.017 HUDI |
| 1927 |  Safe Haven SHA | US$0,0002981 | -5,03% | 62,98% | US$895.937 | US$795,23 | 3.005.855.396 SHA |
| 1928 |  Hawk Tuah HAWKTUAH | US$0,001080 | 68,98% | 73,68% | US$927.105 | US$3.785.768 | 858.719.638 HAWKTUAH |
| 1929 |  Dingocoin DINGO | US$0,000007960 | 13,88% | 25,16% | US$882.703 | US$173.299 | 110.847.488.752 DINGO |
| 1930 |  Thorstarter XRUNE | US$0,01094 | -3,73% | -12,11% | US$882.975 | US$7.198,05 | 80.689.454 XRUNE |
| 1931 |  Ycash YEC | US$0,05562 | 0,51% | 0,38% | US$874.863 | - | 15.729.069 YEC |
| 1932 |  eXPerience Chain XPC | US$0,000009590 | -1,45% | -11,71% | US$873.686 | - | 91.090.814.961 XPC |
| 1933 |  Seascape Crowns CWS | US$0,1799 | -1,92% | -7,98% | US$872.896 | US$447.583 | 4.852.052 CWS |
| 1934 |  Sekuya Multiverse SKYA | US$0,003457 | -0,85% | -4,34% | US$864.546 | US$50.607,06 | 250.113.167 SKYA |
| 1935 |  Etho Protocol ETHO | US$0,01110 | -10,11% | -7,94% | US$866.879 | US$17.914,62 | 78.120.192 ETHO |
| 1936 |  Calamari Network KMA | US$0,0003029 | -3,12% | 0,83% | US$864.944 | US$1.478,74 | 2.855.618.728 KMA |
| 1937 |  VNX Gold VNXAU | US$85,58 | 0,49% | 3,49% | US$864.352 | US$26.567,70 | 10.100 VNXAU |
| 1938 |  Bomb Crypto (BNB) BCOIN | US$0,01092 | 4,04% | -2,07% | US$863.064 | US$7.476,64 | 79.001.713 BCOIN |
| 1939 |  EXMO Coin EXM | US$0,007989 | 0,42% | 0,27% | US$857.809 | US$35.217,64 | 107.375.446 EXM |
| 1940 |  Grove Coin GRV | US$0,009007 | -0,07% | -9,82% | US$856.434 | US$406.175 | 95.083.335 GRV |
| 1941 |  PERI Finance PERI | US$0,09987 | -5,90% | -46,11% | US$852.901 | US$4.102,05 | 8.540.090 PERI |
| 1942 |  ALLY ALY | US$0,0003703 | -7,42% | 9,58% | US$851.599 | US$178,07 | 2.300.000.000 ALY |
| 1943 |  ZooKeeper ZOO | US$0,001815 | -6,14% | -17,70% | US$851.381 | US$392,02 | 469.175.151 ZOO |
| 1944 |  Rebel Bots RBLS | US$0,006865 | -0,90% | -10,03% | US$846.401 | US$198,36 | 123.295.295 RBLS |
| 1945 |  Plastiks PLASTIK | US$0,005564 | 1,35% | -6,84% | US$848.216 | US$111,12 | 152.452.346 PLASTIK |
| 1946 |  Game of Memes GOME | US$0,001297 | -0,74% | -28,96% | US$844.465 | US$99.702,09 | 651.128.339 GOME |
| 1947 |  Carrieverse CVTX | US$0,004041 | 24,23% | 7,30% | US$839.100 | US$124.268 | 207.650.406 CVTX |
| 1948 |  Cantina Royale CRT | US$0,003442 | -6,47% | -0,23% | US$836.996 | US$6.518,28 | 243.183.445 CRT |
| 1949 |  Sperax USD USDs | US$1,00 | -0,07% | -0,34% | US$827.687 | US$242.778 | 827.576 USDs |
| 1950 |  Fabwelt WELT | US$0,003611 | -3,70% | 5,24% | US$826.908 | US$198.370 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.