Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Prism PRISM | US$0,0008815 | 1,90% | 3,09% | US$508.769 | US$1.693,86 | 577.152.438 PRISM |
| 2102 |  DeFi DEFI | US$0,01708 | -4,55% | -1,98% | US$513.422 | US$249.233 | 30.059.736 DEFI |
| 2103 |  Wall Street Games WSG | US$0,001855 | -5,76% | -20,41% | US$510.717 | US$3.522,91 | 275.384.341 WSG |
| 2104 |  suterusu SUTER | US$0,0001323 | -12,01% | -8,92% | US$510.105 | US$1.623,30 | 3.855.040.000 SUTER |
| 2105 |  Reflexer Ungovernance Token FLX | US$2,63 | -5,45% | -21,34% | US$510.145 | US$62.153,09 | 193.796 FLX |
| 2106 |  Baby BABY | US$0,0000005300 | -1,87% | -20,95% | US$515.364 | US$14.800,06 | 981.550.614.545 BABY |
| 2107 |  Zeitgeist ZTG | US$0,01129 | -2,90% | -16,30% | US$508.318 | US$141,81 | 45.031.933 ZTG |
| 2108 |  Tune.FM JAM | US$0,00005504 | -16,30% | 8,08% | US$505.389 | US$308.073 | 9.181.708.054 JAM |
| 2109 |  SOUNI SON | US$0,0001979 | -5,56% | -20,24% | US$500.853 | US$33.436,36 | 2.531.170.048 SON |
| 2110 |  PEAKDEFI PEAK | US$0,0002982 | -5,02% | -18,61% | US$494.278 | US$1.365,34 | 1.657.740.019 PEAK |
| 2111 |  PixelRealm NFTB | US$0,001985 | -0,44% | 8,17% | US$495.233 | US$11.979,75 | 249.435.031 NFTB |
| 2112 |  YAM V3 YAM | US$0,03335 | -5,72% | -6,08% | US$491.942 | US$322,67 | 14.749.372 YAM |
| 2113 |  The Dons DONS | US$0,00006006 | -6,20% | -7,42% | US$489.478 | US$11.555,84 | 8.150.000.000 DONS |
| 2114 |  Gather GTH | US$0,002443 | -0,61% | -1,82% | US$487.990 | - | 199.746.653 GTH |
| 2115 |  Football World Community FWC | - | -0,28% | -3,46% | US$483.053 | US$429.492 | 42.259.695.518.342.000 FWC |
| 2116 |  Rainmaker Games RAIN | US$0,0007265 | -4,15% | -2,39% | US$480.802 | US$975.240 | 661.842.165 RAIN |
| 2117 |  Woonkly WOOP | US$0,002083 | 7,14% | -3,71% | US$476.215 | US$114.629 | 228.584.357 WOOP |
| 2118 |  Meme Alliance MMA | US$0,005439 | 0,66% | -10,26% | US$475.678 | US$8.003,64 | 87.457.849 MMA |
| 2119 |  Icon.X World ICNX | US$0,03746 | 4,97% | -2,10% | US$467.749 | US$107.149 | 12.487.785 ICNX |
| 2120 |  LOCGame LOCG | US$0,003469 | -6,53% | -6,42% | US$463.536 | US$2.349,02 | 133.622.792 LOCG |
| 2121 |  RioDeFi RFUEL | US$0,001343 | 2,56% | -13,73% | US$462.896 | US$312,91 | 344.550.838 RFUEL |
| 2122 |  Metaverse Face MEFA | US$0,00004810 | 0,48% | -5,56% | US$457.724 | US$54.125,57 | 9.515.523.108 MEFA |
| 2123 |  Shib Original Vision SOV | - | 37,19% | 35,89% | US$459.616 | - | 106.155.823.814.847 SOV |
| 2124 |  Callisto Network CLO | US$0,0001479 | -4,57% | 5,89% | US$459.232 | US$24,55 | 3.104.773.221 CLO |
| 2125 |  Position Exchange POSI | US$0,005797 | -0,19% | -11,01% | US$463.091 | US$3.640,56 | 79.886.236 POSI |
| 2126 |  Throne THN | US$0,001162 | -0,36% | -4,42% | US$454.212 | US$46.226,09 | 390.752.313 THN |
| 2127 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004563 | -16,63% | 9,14% | US$456.292 | US$1.834,19 | 100.000.000 DREP |
| 2128 |  Fringe Finance FRIN | US$0,0006941 | 1,71% | -2,07% | US$454.328 | US$132.748 | 654.583.449 FRIN |
| 2129 |  Lympo LYM | US$0,0005473 | -6,36% | -15,30% | US$452.416 | US$3.769,02 | 826.672.979 LYM |
| 2130 |  Leeds United Fan Token LUFC | US$0,09011 | -3,90% | -12,71% | US$452.236 | US$52.313,66 | 5.018.595 LUFC |
| 2131 |  Rook ROOK | US$0,7296 | -2,68% | -0,51% | US$450.603 | US$4.644,44 | 617.636 ROOK |
| 2132 |  Exverse EXVG | US$0,01400 | -6,97% | 6,66% | US$450.268 | US$476.478 | 32.160.000 EXVG |
| 2133 |  Pleasure Coin NSFW | US$0,00001838 | 1,24% | 10,32% | US$450.387 | US$2.916,38 | 24.499.828.829 NSFW |
| 2134 |  Deutsche eMark DEM | US$0,002828 | -23,41% | -21,88% | US$447.440 | US$1,06 | 158.230.419 DEM |
| 2135 |  Nafter NAFT | US$0,0004448 | -1,13% | -0,24% | US$443.728 | US$820,52 | 997.657.799 NAFT |
| 2136 |  HotKeySwap HOTKEY | US$0,01017 | -4,09% | -26,64% | US$441.896 | US$6.224,99 | 43.439.093 HOTKEY |
| 2137 |  Wet Ass Pussy WAP | US$0,0004392 | -0,13% | -26,11% | US$439.224 | US$153.411 | 1.000.000.000 WAP |
| 2138 |  Sumokoin SUMO | US$0,006964 | -8,75% | -15,64% | US$438.947 | - | 63.029.232 SUMO |
| 2139 |  STARSHIP STARSHIP | US$0,02327 | -0,53% | 4,29% | US$440.006 | US$441,72 | 18.908.258 STARSHIP |
| 2140 |  Qrkita Token QRT | US$0,000004380 | 0,28% | 99,70% | US$438.112 | US$367,85 | 99.966.493.120 QRT |
| 2141 |  Scotty Beam SCOTTY | US$0,0009504 | -0,40% | 1,12% | US$437.815 | US$11.599,67 | 460.665.809 SCOTTY |
| 2142 |  Moonft MTC | US$1,32 | 2,10% | 4,06% | US$435.059 | US$280.351 | 329.999 MTC |
| 2143 |  Drawshop Kingdom Reverse JOY | US$0,001923 | -0,16% | 0,50% | US$435.015 | US$28.081,51 | 226.233.223 JOY |
| 2144 |  Hillstone Finance HSF | US$0,01450 | 55,39% | 57,29% | US$435.157 | US$4.434,60 | 30.011.471 HSF |
| 2145 |  REGENT COIN REGENT | US$0,1512 | -0,72% | -5,53% | US$435.124 | US$2.448.051 | 2.877.614 REGENT |
| 2146 |  PAC Protocol PAC | US$0,00002488 | -11,15% | -98,28% | US$433.990 | US$56,50 | 17.442.599.179 PAC |
| 2147 |  All In ALLIN | US$0,4559 | -0,19% | -15,19% | US$433.792 | US$3.283,84 | 951.588 ALLIN |
| 2148 |  Flixxo FLIXX | US$0,005140 | -0,50% | 2,33% | US$433.425 | US$25.604,99 | 84.323.675 FLIXX |
| 2149 |  Virtue Poker VPP | US$0,004047 | -5,39% | -31,32% | US$432.975 | US$10.846,85 | 106.988.748 VPP |
| 2150 |  Idena IDNA | US$0,005915 | -6,69% | 12,91% | US$432.680 | US$380,67 | 73.143.708 IDNA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.