Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Databroker DTX | US$0,003010 | -0,12% | -2,99% | US$253.661 | US$62,39 | 84.261.289 DTX |
| 2302 |  Silva Token SILVA | - | 0,00% | -1,11% | US$253.145 | - | 1.669.960.531.442.310 SILVA |
| 2303 |  Little Rabbit v2 LTRBT | - | 68,92% | 62,64% | US$251.106 | US$6.176,48 | 334.131.860.594.663 LTRBT |
| 2304 |  BlockWallet BLANK | US$0,01291 | -3,57% | -12,34% | US$250.403 | US$58.287,47 | 19.394.814 BLANK |
| 2305 |  OIN Finance OIN | US$0,007595 | -1,74% | -8,60% | US$250.272 | US$845,26 | 32.950.759 OIN |
| 2306 |  Golos Blockchain GLS | US$0,0005855 | 0,26% | 57,33% | US$247.762 | US$17,85 | 423.177.826 GLS |
| 2307 |  Wonderman Nation WNDR | US$0,01742 | 5,31% | 4,84% | US$247.681 | US$3.016,59 | 14.215.495 WNDR |
| 2308 |  KINE KINE | US$0,01215 | -2,43% | -13,15% | US$245.495 | US$39.931,89 | 20.211.925 KINE |
| 2309 |  88mph MPH | US$0,5282 | -0,94% | -0,82% | US$245.757 | US$343,40 | 465.279 MPH |
| 2310 |  Wall Street Games (old) WSG | - | -10,19% | -29,02% | US$244.866 | US$2.058,54 | 900.597.630.917.492 WSG |
| 2311 |  Tiger King Coin TKING | US$0,0000003800 | 12,26% | -25,41% | US$243.862 | US$26,70 | 645.999.263.731 TKING |
| 2312 |  JinPeng JIN | US$0,0002743 | -9,43% | -26,34% | US$234.355 | US$1.199.566 | 854.316.386 JIN |
| 2313 |  LINKA LINKA | US$0,0003488 | 2,14% | 114,18% | US$242.089 | US$17.940,71 | 694.150.020 LINKA |
| 2314 |  Legends of Elysium LOE | US$0,01764 | 10,58% | 18,97% | US$242.813 | US$127.983 | 13.763.427 LOE |
| 2315 |  Kangal KANGAL | US$0,000002410 | -2,33% | 5,04% | US$241.114 | US$1,95 | 100.000.000.000 KANGAL |
| 2316 |  Odin Protocol ODIN | US$0,01377 | -16,14% | 34,93% | US$240.530 | US$16.452,20 | 17.468.925 ODIN |
| 2317 |  Bitcoin Plus XBC | US$0,9777 | -5,16% | 0,11% | US$240.088 | US$1.124,60 | 245.576 XBC |
| 2318 |  BullBear AI AIBB | - | 1,19% | 3,60% | US$237.704 | US$2.802,52 | 2.045.833.899.998.990 AIBB |
| 2319 |  Wolf Safe Poor People WSPP | - | -0,63% | -6,55% | US$238.748 | US$167,54 | 13.503.541.024.289.604 WSPP |
| 2320 |  Crypto Unicorns CU | US$0,005033 | -1,29% | -26,06% | US$238.104 | US$917,71 | 47.309.372 CU |
| 2321 |  Forest Knight KNIGHT | US$0,01150 | 1,70% | 4,86% | US$237.529 | US$1.743,12 | 20.654.616 KNIGHT |
| 2322 |  PERL.eco PERL | US$0,0004489 | -8,20% | 3,65% | US$220.358 | US$829,72 | 490.938.908 PERL |
| 2323 |  SynchroBitcoin SNB | US$0,002901 | 50,65% | 125,94% | US$232.952 | US$622,67 | 80.295.231 SNB |
| 2324 |  Brokoli Network BRKL | US$0,004348 | -0,36% | -0,88% | US$232.525 | US$5.319,14 | 53.472.622 BRKL |
| 2325 |  İstanbul Başakşehir Fan Token IBFK | US$0,2061 | -7,47% | -11,11% | US$231.239 | US$32.817,39 | 1.121.730 IBFK |
| 2326 |  Sonic The Goat GOAT | US$0,0000002600 | -2,54% | 18,48% | US$231.357 | US$1.338,37 | 886.102.835.021 GOAT |
| 2327 |  Wizardia WZRD | US$0,001811 | -1,44% | -9,70% | US$229.896 | US$31.467,58 | 126.909.977 WZRD |
| 2328 |  Ruff RUFF | US$0,0002334 | -0,13% | 22,76% | US$228.864 | US$313,88 | 980.500.000 RUFF |
| 2329 |  KING KING | US$0,00002473 | -5,47% | 49,45% | US$229.252 | US$7.973,29 | 9.270.000.000 KING |
| 2330 |  GuildFi GF | US$0,006571 | -2,51% | -18,70% | US$192.547 | US$61,19 | 29.300.718 GF |
| 2331 |  Acquire.Fi ACQ | US$0,006457 | -2,60% | -19,37% | US$226.273 | US$115.222 | 35.041.183 ACQ |
| 2332 |  DuckDaoDime DDIM | US$0,2177 | -0,70% | -2,11% | US$225.935 | - | 1.037.793 DDIM |
| 2333 |  Bird.Money BIRD | US$2,36 | -4,18% | -21,89% | US$224.460 | US$690,82 | 94.942 BIRD |
| 2334 |  Nemesis Downfall ND | US$0,00001894 | -5,04% | 40,07% | US$224.296 | US$1.335,80 | 11.839.856.498 ND |
| 2335 |  bAlpha BALPHA | US$12,41 | -5,29% | 14,36% | US$223.311 | US$573,54 | 18.000 BALPHA |
| 2336 |  Opium OPIUM | US$0,05385 | 5,08% | 24,06% | US$224.096 | US$16.927,33 | 4.161.204 OPIUM |
| 2337 |  KALM KALM | US$0,02607 | 6,88% | 28,00% | US$222.867 | US$760,35 | 8.550.000 KALM |
| 2338 |  Swop SWOP | US$0,05811 | -3,09% | 32,62% | US$221.942 | US$1.300,49 | 3.819.314 SWOP |
| 2339 |  PowerTrade Fuel PTF | US$0,009581 | -6,56% | -15,74% | US$223.355 | US$151.544 | 23.311.586 PTF |
| 2340 |  Ojamu OJA | US$0,002244 | -4,58% | 7,00% | US$220.696 | US$1.838,39 | 98.340.000 OJA |
| 2341 |  Nord Finance NORD | US$0,02412 | 2,31% | 0,35% | US$219.609 | US$1.962,68 | 9.104.582 NORD |
| 2342 |  Philosoraptor RAPTOR | US$0,0002246 | 3,09% | -30,16% | US$218.620 | US$29.168,89 | 973.407.926 RAPTOR |
| 2343 |  Solzilla SOLZILLA | - | -10,42% | -24,42% | US$236.128 | US$10.381,59 | 641.180.240.641.250 SOLZILLA |
| 2344 |  Swerve SWRV | US$0,01052 | 26,57% | 50,73% | US$193.628 | US$18.515,28 | 18.408.503 SWRV |
| 2345 |  NeverSurrenderOne's NSO | US$0,0003382 | -13,09% | 5,07% | US$217.512 | US$2.366,39 | 643.211.430 NSO |
| 2346 |  Token IN TIN | US$0,01390 | 1,96% | -14,18% | US$216.629 | US$31.042,23 | 15.586.397 TIN |
| 2347 |  sunpepe SUNPEPE | US$0,0002164 | -12,84% | -33,48% | US$216.420 | US$13.430,19 | 1.000.000.000 SUNPEPE |
| 2348 |  PearDAO PEX | US$0,004051 | 0,00% | -5,58% | US$211.848 | - | 52.300.308 PEX |
| 2349 |  LABS Group LABS | US$0,00009470 | -4,02% | -2,09% | US$209.937 | US$35.515,03 | 2.216.879.594 LABS |
| 2350 |  Metrix Coin MRX | US$0,00001279 | 3,67% | 30,69% | US$211.146 | US$3,27 | 16.508.779.605 MRX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.