Data Historis Harga Kripto 20/11/2024
Daftar harga kripto yang direkam pada tanggal 20/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  RoboKiden KIDEN | US$0,1030 | -0,24% | -0,34% | US$156.804 | US$67.598,37 | 1.522.510 KIDEN |
| 2402 |  OpenWorld OPEN | US$0,003024 | -1,76% | -8,56% | US$156.101 | US$3,02 | 51.617.956 OPEN |
| 2403 |  HashBX HBX | US$0,0002479 | -2,09% | -0,21% | US$155.983 | US$88,80 | 629.280.963 HBX |
| 2404 |  MOVEZ MOVEZ | US$0,00004066 | -20,33% | 8,01% | US$151.164 | US$51.711,09 | 3.717.718.009 MOVEZ |
| 2405 |  XP NETWORK XPNET | US$0,001177 | -7,86% | -9,29% | US$155.169 | US$80.927,23 | 131.870.792 XPNET |
| 2406 |  Binemon BIN | US$0,0003734 | -7,91% | -30,82% | US$155.615 | US$11.502,31 | 416.778.746 BIN |
| 2407 |  BLOX BLOX | US$0,002057 | -39,74% | -57,70% | US$153.209 | - | 74.489.420 BLOX |
| 2408 |  MurAll PAINT | US$0,00001648 | -11,47% | -25,24% | US$152.572 | US$53.438,00 | 9.258.413.166 PAINT |
| 2409 |  HEROcoin PLAY | US$0,0008598 | -0,12% | -0,68% | US$152.208 | - | 177.023.648 PLAY |
| 2410 |  EXGOLAND EXGO | US$0,01368 | -6,67% | 21,11% | US$152.173 | US$66,47 | 11.124.728 EXGO |
| 2411 |  SifChain erowan | US$0,000005000 | -37,57% | 24,89% | US$151.592 | US$14,00 | 30.314.323.589 erowan |
| 2412 |  Arix ARIX | US$0,01527 | -1,60% | -8,06% | US$151.437 | US$1.004.898 | 9.916.490 ARIX |
| 2413 |  Pacoca PACOCA | US$0,0004535 | -1,12% | -2,61% | US$150.160 | US$487,41 | 331.082.967 PACOCA |
| 2414 |  XcelToken Plus XLAB | US$0,000003320 | -0,11% | -0,10% | US$149.427 | - | 44.999.840.391 XLAB |
| 2415 |  Helmet.insure HELMET | US$0,003384 | -0,14% | -3,35% | US$146.313 | US$14,88 | 43.239.415 HELMET |
| 2416 |  IOI Token IOI | US$0,01324 | -8,64% | -7,90% | US$150.503 | US$13.512,05 | 11.363.595 IOI |
| 2417 |  DEVAI 0XDEV | US$0,1731 | 36,19% | -28,74% | US$146.180 | US$80,26 | 844.494 0XDEV |
| 2418 |  KingdomStarter KDG | US$0,0002728 | -3,06% | 4,80% | US$144.843 | US$35.657,34 | 531.000.869 KDG |
| 2419 |  Darwinia Commitment Token KTON | US$2,82 | 1,09% | -9,60% | US$144.756 | US$475,77 | 51.314 KTON |
| 2420 |  Alanyaspor Fan Token ALA | US$0,1076 | -0,19% | -38,84% | US$144.303 | US$29.552,16 | 1.340.618 ALA |
| 2421 |  Nvidia Inu NINU | US$0,00002005 | -13,20% | -44,62% | US$143.757 | US$14.748,53 | 7.169.798.421 NINU |
| 2422 |  KubeCoin KUBE | US$0,0007566 | -6,13% | -4,95% | US$143.669 | US$60.732,25 | 189.882.166 KUBE |
| 2423 |  Moby MOBY | US$0,00001431 | -1,07% | 12,30% | US$143.127 | US$3.800,71 | 10.000.000.000 MOBY |
| 2424 |  BidiPass BDP | US$0,0003682 | -1,39% | -3,74% | US$142.358 | - | 386.631.337 BDP |
| 2425 |  FaraLand FARA | US$0,006229 | 7,33% | 3,07% | US$142.829 | US$59.846,55 | 22.928.676 FARA |
| 2426 |  Oxygen OXY | US$0,003535 | 8,03% | -4,89% | US$143.838 | US$296.071 | 40.689.415 OXY |
| 2427 |  Playcent PCNT | US$0,003845 | 9,55% | 3,69% | US$140.886 | US$78,03 | 36.645.236 PCNT |
| 2428 |  Mars Battle SHOOT | US$0,001526 | -0,61% | -12,23% | US$139.965 | US$239.600 | 91.733.593 SHOOT |
| 2429 |  Centric Swap CNS | US$0,000001420 | -4,60% | -3,84% | US$141.082 | US$206.151 | 99.199.055.800 CNS |
| 2430 |  Autobahn Network TXL | US$0,002072 | -1,12% | -10,32% | US$138.961 | US$31,29 | 67.070.793 TXL |
| 2431 |  Centaur CNTR | US$0,00002791 | -2,63% | 13,79% | US$137.544 | US$49,03 | 4.928.458.333 CNTR |
| 2432 |  Godcat Exploding Kittens GODCAT | US$0,0001726 | 52,83% | 196,75% | US$137.539 | US$13.695,75 | 796.928.437 GODCAT |
| 2433 |  Internxt INXT | US$0,1216 | 18,68% | 100,54% | US$136.100 | US$12.718,55 | 1.119.294 INXT |
| 2434 |  SELO+ SELO | US$0,002188 | -3,81% | 38,19% | US$130.768 | US$55.948,10 | 59.779.364 SELO |
| 2435 |  SakeToken SAKE | US$0,001315 | 5,26% | -2,83% | US$133.901 | US$0,3600 | 101.862.656 SAKE |
| 2436 |  Idavoll DAO IDV | US$0,0001445 | 6,52% | -9,72% | US$133.544 | US$232,84 | 924.278.318 IDV |
| 2437 |  DOGEMOB DOGEMOB | US$0,0002614 | 0,35% | 2,71% | US$130.566 | US$1.018,09 | 499.450.092 DOGEMOB |
| 2438 |  Goons of Balatroon GOB | US$0,0006759 | -3,96% | 11,35% | US$130.033 | US$458,17 | 192.380.511 GOB |
| 2439 |  Furucombo COMBO | US$0,003169 | 1,60% | -3,73% | US$128.564 | US$29,96 | 40.569.925 COMBO |
| 2440 |  X-CASH XCASH | US$0,000002040 | -5,35% | -28,75% | US$128.409 | US$37,56 | 62.820.378.619 XCASH |
| 2441 |  Mithril MITH | US$0,0001326 | -30,14% | -21,25% | US$132.569 | US$12.645,10 | 1.000.000.000 MITH |
| 2442 |  8PAY 8PAY | US$0,002115 | -0,79% | -6,24% | US$126.896 | US$104,78 | 60.010.875 8PAY |
| 2443 |  Defina Finance FINA | US$0,001854 | -0,12% | 0,57% | US$125.757 | US$54.929,87 | 67.819.855 FINA |
| 2444 |  MO MO | US$0,0001252 | 0,00% | -37,45% | US$125.169 | - | 1.000.000.000 MO |
| 2445 |  Kingdomverse KING | US$0,0001420 | -2,81% | -16,67% | US$124.778 | US$3.229,24 | 878.805.556 KING |
| 2446 |  ASPO World ASPO | US$0,001558 | -0,29% | -8,41% | US$124.541 | US$284,78 | 79.936.866 ASPO |
| 2447 |  Ares Protocol ARES | US$0,0005310 | -6,85% | -2,56% | US$122.755 | US$8.868,65 | 231.179.222 ARES |
| 2448 |  Damex Token DAMEX | US$0,002308 | 6,51% | -7,81% | US$122.508 | US$84.338,33 | 53.076.277 DAMEX |
| 2449 |  disBalancer DDOS | US$0,01801 | -0,06% | -13,09% | US$122.456 | - | 6.798.318 DDOS |
| 2450 |  ChronoBase TIK | US$0,3038 | -0,82% | -2,18% | US$121.688 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.